Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.78	80.88	80.26	80.40	589,255	-0.08(-0.10%)
Oct 30, 2014	80.57	80.87	80.25	80.49	304,420	-0.09(-0.11%)
Oct 29, 2014	80.17	80.69	79.85	80.58	378,448	-0.02(-0.02%)
Oct 28, 2014	80.29	80.59	79.70	80.59	434,654	+0.67(+0.84%)
Oct 27, 2014	79.37	80.01	79.40	79.92	353,348	+0.53(+0.66%)
Oct 24, 2014	79.08	79.72	78.83	79.40	539,944	+0.34(+0.44%)
Oct 23, 2014	78.73	79.17	78.38	79.06	845,809	+0.77(+0.98%)
Oct 22, 2014	77.99	78.64	77.67	78.29	611,169	+0.42(+0.53%)
Oct 21, 2014	77.79	78.12	77.20	77.87	947,977	-0.01(-0.01%)
Oct 20, 2014	76.85	78.01	76.85	77.88	441,785	+1.05(+1.37%)
Oct 17, 2014	76.70	76.97	76.35	76.83	620,641	+0.82(+1.08%)
Oct 16, 2014	74.75	76.37	74.72	76.00	1,182,802	+0.25(+0.33%)
Oct 15, 2014	75.70	76.73	75.44	75.75	1,715,743	-0.59(-0.77%)
Oct 14, 2014	70.83	76.53	70.63	76.34	2,515,679	+7.77(+11.33%)
Oct 13, 2014	68.95	70.13	68.50	68.57	864,471	-0.62(-0.90%)
Oct 10, 2014	69.33	70.07	69.00	69.19	547,877	-0.26(-0.38%)
Oct 09, 2014	70.55	70.59	69.40	69.46	445,793	-1.10(-1.57%)
Oct 08, 2014	69.77	70.64	69.10	70.56	670,582	+1.01(+1.45%)
Oct 07, 2014	70.14	70.34	69.48	69.56	507,939	-0.94(-1.34%)
Oct 06, 2014	70.48	70.68	70.04	70.50	386,412	+0.14(+0.19%)
Oct 03, 2014	70.55	70.80	70.25	70.36	611,414	+0.11(+0.15%)
Oct 02, 2014	69.94	70.44	69.61	70.25	611,201	+0.43(+0.62%)
Oct 01, 2014	69.64	70.02	68.89	69.82	1,479,336	+0.13(+0.18%)
Sep 30, 2014	70.12	70.22	69.28	69.69	662,461	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.22	70.30	396,791	+0.33(+0.47%)
Sep 26, 2014	69.18	70.51	69.01	69.97	373,259	+0.88(+1.27%)
Sep 25, 2014	69.21	69.27	68.61	69.09	334,195	-0.05(-0.08%)
Sep 24, 2014	68.67	69.26	68.65	69.15	190,015	+0.48(+0.70%)
Sep 23, 2014	68.63	69.18	68.52	68.67	298,196	-0.03(-0.04%)
Sep 22, 2014	69.67	69.69	68.51	68.70	285,652	-1.03(-1.48%)
Sep 19, 2014	69.52	69.94	69.09	69.73	563,715	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.49	418,249	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.03	69.34	336,485	-0.01(-0.01%)
Sep 16, 2014	68.79	69.51	68.60	69.35	464,095	+0.34(+0.49%)
Sep 15, 2014	68.98	69.13	68.69	69.01	225,129	+0.16(+0.24%)
Sep 12, 2014	69.04	69.06	68.56	68.85	299,781	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.04	218,990	+0.24(+0.36%)
Sep 10, 2014	68.11	68.83	68.11	68.80	290,408	+0.61(+0.90%)
Sep 09, 2014	68.46	68.81	68.09	68.18	297,949	-0.47(-0.68%)
Sep 08, 2014	68.89	69.05	68.31	68.65	370,567	-0.33(-0.48%)
Sep 05, 2014	67.91	69.02	67.83	68.98	219,485	+0.95(+1.39%)
Sep 04, 2014	68.19	68.54	67.82	68.04	180,350	-0.21(-0.30%)
Sep 03, 2014	68.73	68.81	67.97	68.24	360,640	-0.35(-0.51%)
Sep 02, 2014	68.28	68.73	68.08	68.60	345,013	+0.50(+0.73%)
Aug 29, 2014	67.96	68.10	68.10	68.10	305,787	+0.17(+0.25%)
Aug 28, 2014	67.66	68.07	67.36	67.93	204,505	+0.09(+0.13%)
Aug 27, 2014	68.00	68.06	67.68	67.84	255,743	-0.08(-0.12%)
Aug 26, 2014	67.70	68.16	67.45	67.92	245,825	+0.20(+0.29%)
Aug 25, 2014	67.33	67.78	67.11	67.72	196,329	+0.90(+1.35%)
Aug 22, 2014	67.33	67.33	66.81	66.82	280,528	-0.65(-0.96%)
Aug 21, 2014	67.53	67.61	66.98	67.47	374,111	+0.08(+0.12%)
Aug 20, 2014	67.73	67.73	67.16	67.39	289,620	-0.44(-0.65%)
Aug 19, 2014	67.96	68.05	67.67	67.83	174,764	+0.10(+0.15%)
Aug 18, 2014	67.52	68.02	67.52	67.73	249,423	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,278	-0.18(-0.27%)
Aug 14, 2014	67.21	67.46	66.90	67.47	213,344	+0.23(+0.35%)
Aug 13, 2014	66.79	67.36	66.48	67.23	369,025	+0.71(+1.07%)
Aug 12, 2014	65.69	66.62	65.67	66.52	600,320	+0.86(+1.31%)
Aug 11, 2014	65.37	65.68	64.98	65.66	300,668	+0.62(+0.96%)
Aug 08, 2014	64.52	65.01	64.44	65.04	449,152	+0.65(+1.01%)
Aug 07, 2014	64.67	65.10	64.29	64.39	350,031	+0.01(+0.01%)
Aug 06, 2014	64.17	65.02	64.12	64.38	502,749	+0.03(+0.04%)
Aug 05, 2014	64.14	64.86	64.03	64.35	638,419	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.35	894,043	+1.02(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.