Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.52	100.81	97.58	97.71	580,693	-2.50(-2.50%)
Oct 29, 2015	100.88	101.23	99.60	100.21	572,240	-0.28(-0.28%)
Oct 28, 2015	96.65	100.85	96.63	100.49	1,600,073	+4.35(+4.53%)
Oct 27, 2015	96.90	97.25	95.65	96.14	456,986	-0.78(-0.80%)
Oct 26, 2015	95.07	96.97	94.95	96.92	415,994	+1.57(+1.64%)
Oct 23, 2015	96.11	96.54	94.69	95.35	545,396	+0.13(+0.13%)
Oct 22, 2015	95.43	95.90	94.11	95.23	398,617	+0.46(+0.48%)
Oct 21, 2015	96.83	96.85	93.77	94.77	842,619	-2.50(-2.57%)
Oct 20, 2015	98.41	98.44	96.99	97.27	378,614	-0.97(-0.99%)
Oct 19, 2015	96.98	98.41	96.53	98.24	539,834	+0.94(+0.97%)
Oct 16, 2015	97.10	97.61	96.52	97.30	444,430	+0.33(+0.34%)
Oct 15, 2015	95.63	97.10	94.81	96.97	709,603	+1.36(+1.43%)
Oct 14, 2015	97.77	98.27	95.24	95.60	782,462	-1.65(-1.70%)
Oct 13, 2015	96.60	97.67	96.60	97.25	708,278	+0.08(+0.08%)
Oct 12, 2015	96.33	98.01	96.14	97.17	641,526	+0.64(+0.66%)
Oct 09, 2015	94.19	97.40	94.13	96.53	1,366,319	+2.51(+2.67%)
Oct 08, 2015	93.96	98.70	92.11	94.02	4,139,029	-4.94(-4.99%)
Oct 07, 2015	98.35	99.19	96.86	98.95	1,049,597	+0.71(+0.72%)
Oct 06, 2015	99.61	100.04	97.88	98.25	716,167	-1.00(-1.01%)
Oct 05, 2015	98.08	99.32	97.01	99.25	837,896	+1.35(+1.38%)
Oct 02, 2015	96.56	97.97	95.03	97.90	1,097,612	+1.42(+1.47%)
Oct 01, 2015	98.92	99.77	94.81	96.48	790,567	-2.36(-2.39%)
Sep 30, 2015	98.44	99.58	97.99	98.84	589,092	+1.87(+1.93%)
Sep 29, 2015	98.75	98.75	95.54	96.98	1,125,697	-2.45(-2.46%)
Sep 28, 2015	102.59	103.36	98.45	99.42	916,617	-4.04(-3.90%)
Sep 25, 2015	101.49	105.06	101.36	103.46	727,450	+2.44(+2.41%)
Sep 24, 2015	100.92	101.42	99.76	101.03	419,139	-0.62(-0.61%)
Sep 23, 2015	101.83	101.97	100.94	101.65	193,566	+0.09(+0.09%)
Sep 22, 2015	100.66	101.83	100.20	101.56	327,429	-0.15(-0.14%)
Sep 21, 2015	102.75	103.18	100.96	101.70	391,546	-0.59(-0.58%)
Sep 18, 2015	102.30	103.59	102.04	102.30	649,503	-0.84(-0.82%)
Sep 17, 2015	102.25	104.09	101.56	103.14	422,348	+0.90(+0.88%)
Sep 16, 2015	102.17	102.58	100.84	102.24	370,151	-0.18(-0.18%)
Sep 15, 2015	100.90	102.52	99.96	102.43	696,657	+1.40(+1.39%)
Sep 14, 2015	100.96	100.96	100.18	101.03	286,913	+0.06(+0.06%)
Sep 11, 2015	98.58	100.98	98.30	100.96	332,553	+2.38(+2.42%)
Sep 10, 2015	98.44	99.23	98.21	98.58	421,026	-0.23(-0.23%)
Sep 09, 2015	102.05	102.28	98.61	98.81	615,187	-0.75(-0.75%)
Sep 08, 2015	98.18	99.72	97.44	99.56	498,915	+3.20(+3.32%)
Sep 04, 2015	95.19	96.36	96.36	96.36	543,268	+0.32(+0.33%)
Sep 03, 2015	96.23	96.76	95.31	96.04	332,475	-0.03(-0.03%)
Sep 02, 2015	95.54	96.42	95.20	96.07	497,287	+1.21(+1.28%)
Sep 01, 2015	94.77	96.22	94.38	94.85	889,819	-1.91(-1.97%)
Aug 31, 2015	98.41	98.89	96.58	96.76	361,839	-2.26(-2.28%)
Aug 28, 2015	99.37	99.37	97.73	99.02	279,363	+0.56(+0.57%)
Aug 27, 2015	97.98	99.12	97.06	98.46	359,289	+1.37(+1.41%)
Aug 26, 2015	97.42	97.42	94.31	97.09	626,770	+1.17(+1.22%)
Aug 25, 2015	94.56	97.09	94.15	95.92	1,137,754	+2.96(+3.18%)
Aug 24, 2015	90.65	96.14	90.42	92.96	806,303	-2.47(-2.58%)
Aug 21, 2015	96.98	97.80	95.40	95.43	975,693	-2.90(-2.95%)
Aug 20, 2015	100.36	100.75	98.02	98.33	623,905	-2.62(-2.60%)
Aug 19, 2015	102.66	102.66	100.84	100.95	822,517	-2.16(-2.10%)
Aug 18, 2015	105.04	105.09	103.08	103.12	350,369	-1.91(-1.82%)
Aug 17, 2015	103.89	105.03	103.10	105.03	323,978	+0.75(+0.72%)
Aug 14, 2015	104.31	104.58	103.36	104.28	262,117	-0.03(-0.03%)
Aug 13, 2015	102.27	104.54	102.24	104.31	364,933	+2.12(+2.07%)
Aug 12, 2015	102.30	102.67	100.09	102.19	451,349	-1.47(-1.42%)
Aug 11, 2015	102.93	103.72	101.93	103.66	608,989	+0.32(+0.31%)
Aug 10, 2015	103.88	104.49	102.76	103.34	323,004	-0.27(-0.26%)
Aug 07, 2015	102.24	103.74	101.20	103.60	455,783	+1.45(+1.42%)
Aug 06, 2015	104.51	104.84	101.99	102.15	527,995	-2.34(-2.24%)
Aug 05, 2015	105.53	106.20	104.35	104.49	438,647	-0.76(-0.72%)
Aug 04, 2015	104.51	105.59	104.08	105.25	388,098	+0.88(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.