Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	93.26	93.42	91.50	91.59	355,249	-1.82(-1.95%)
Mar 30, 2015	92.67	93.58	92.15	93.41	293,603	+1.37(+1.48%)
Mar 27, 2015	91.63	92.75	91.39	92.04	316,045	+0.46(+0.51%)
Mar 26, 2015	91.68	92.46	90.79	91.58	285,524	-0.52(-0.56%)
Mar 25, 2015	94.71	94.71	92.10	92.10	234,004	-2.71(-2.86%)
Mar 24, 2015	94.62	95.48	94.16	94.81	412,877	+0.06(+0.07%)
Mar 23, 2015	95.31	95.46	94.19	94.75	280,899	-0.56(-0.58%)
Mar 20, 2015	95.09	95.64	94.92	95.30	764,730	+0.78(+0.83%)
Mar 19, 2015	93.05	94.93	93.05	94.52	320,854	+1.46(+1.57%)
Mar 18, 2015	93.04	93.26	91.67	93.06	397,551	+0.02(+0.02%)
Mar 17, 2015	92.48	93.29	92.23	93.04	345,506	+0.56(+0.61%)
Mar 16, 2015	91.46	92.63	91.08	92.48	345,448	+1.65(+1.82%)
Mar 13, 2015	91.50	92.22	90.66	90.83	233,415	-0.91(-0.99%)
Mar 12, 2015	89.42	91.89	89.41	91.74	530,936	+2.33(+2.61%)
Mar 11, 2015	90.25	90.58	89.26	89.41	538,013	-0.51(-0.57%)
Mar 10, 2015	91.68	91.68	89.91	89.92	640,516	-2.12(-2.30%)
Mar 09, 2015	91.54	92.57	91.45	92.03	352,442	+0.44(+0.49%)
Mar 06, 2015	93.61	93.61	91.42	91.59	389,638	-2.28(-2.43%)
Mar 05, 2015	94.19	94.90	93.72	93.87	334,034	+0.09(+0.10%)
Mar 04, 2015	92.75	93.82	92.37	93.78	383,218	+0.41(+0.44%)
Mar 03, 2015	94.94	94.94	93.22	93.37	524,395	-1.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.