Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.20	91.87	89.92	89.94	516,203	-2.03(-2.21%)
Jan 29, 2015	90.93	92.26	90.11	91.98	584,542	+1.27(+1.40%)
Jan 28, 2015	90.63	91.67	89.84	90.71	527,221	+0.87(+0.97%)
Jan 27, 2015	89.04	90.24	88.77	89.84	381,504	+0.17(+0.19%)
Jan 26, 2015	88.99	89.83	88.97	89.66	410,463	+0.58(+0.65%)
Jan 23, 2015	90.03	90.43	89.06	89.08	440,049	-0.83(-0.92%)
Jan 22, 2015	88.99	90.04	88.45	89.91	358,360	+1.48(+1.67%)
Jan 21, 2015	88.34	88.82	87.94	88.43	430,755	-0.12(-0.13%)
Jan 20, 2015	89.85	89.85	88.20	88.55	525,372	-0.89(-1.00%)
Jan 16, 2015	87.62	89.51	86.98	89.44	775,733	+1.51(+1.71%)
Jan 15, 2015	89.82	89.82	86.16	87.93	1,631,800	-1.89(-2.10%)
Jan 14, 2015	91.03	92.71	89.69	89.82	845,272	-2.53(-2.74%)
Jan 13, 2015	93.08	94.37	91.93	92.35	698,735	-0.38(-0.41%)
Jan 12, 2015	91.45	92.81	91.27	92.73	470,306	+1.47(+1.61%)
Jan 09, 2015	91.52	91.62	90.62	91.26	748,195	-0.25(-0.28%)
Jan 08, 2015	89.39	91.53	89.15	91.52	778,028	+2.98(+3.36%)
Jan 07, 2015	86.58	88.62	86.23	88.54	687,829	+2.92(+3.40%)
Jan 06, 2015	85.74	86.85	84.60	85.62	801,436	-1.07(-1.24%)
Jan 05, 2015	86.59	87.12	85.44	86.69	628,545	+1.07(+1.25%)
Jan 02, 2015	85.63	86.28	84.95	85.62	441,647	+0.11(+0.13%)
Dec 31, 2014	86.59	85.51	85.51	85.51	323,321	-0.68(-0.79%)
Dec 30, 2014	86.75	87.53	86.09	86.19	383,077	-0.47(-0.54%)
Dec 29, 2014	86.77	87.28	86.57	86.67	360,180	-0.01(-0.01%)
Dec 26, 2014	86.58	87.04	86.51	86.68	179,097	+0.05(+0.06%)
Dec 24, 2014	86.82	86.62	86.62	86.62	138,314	-0.21(-0.24%)
Dec 23, 2014	87.19	88.03	86.71	86.83	349,971	-0.25(-0.29%)
Dec 22, 2014	87.02	88.22	86.32	87.08	374,347	+0.19(+0.22%)
Dec 19, 2014	85.99	87.57	85.96	86.89	836,015	+1.13(+1.31%)
Dec 18, 2014	85.26	85.77	84.57	85.77	475,780	+0.93(+1.09%)
Dec 17, 2014	84.60	85.29	83.45	84.84	477,720	+0.46(+0.55%)
Dec 16, 2014	85.11	85.22	83.78	84.38	460,318	-0.98(-1.15%)
Dec 15, 2014	86.19	86.55	84.92	85.36	354,788	-0.97(-1.13%)
Dec 12, 2014	85.07	86.88	84.49	86.33	283,895	+0.86(+1.01%)
Dec 11, 2014	84.90	85.93	84.81	85.47	419,355	+0.95(+1.13%)
Dec 10, 2014	85.64	86.26	84.41	84.51	264,795	-1.45(-1.69%)
Dec 09, 2014	85.98	86.06	85.02	85.96	210,999	-0.43(-0.50%)
Dec 08, 2014	85.36	87.01	85.15	86.40	299,037	+0.46(+0.54%)
Dec 05, 2014	87.03	87.13	85.74	85.94	398,812	-0.94(-1.08%)
Dec 04, 2014	86.70	87.26	86.46	86.88	340,611	+0.21(+0.24%)
Dec 03, 2014	86.32	86.91	85.91	86.67	256,669	+0.55(+0.64%)
Dec 02, 2014	85.31	86.24	85.28	86.12	642,764	+0.81(+0.94%)
Dec 01, 2014	84.94	86.69	84.75	85.31	422,405	+0.32(+0.37%)
Nov 28, 2014	84.07	86.48	84.07	84.99	252,450	+0.56(+0.67%)
Nov 26, 2014	84.32	84.43	84.43	84.43	214,323	+0.06(+0.08%)
Nov 25, 2014	84.48	84.80	84.06	84.37	345,428	-0.19(-0.22%)
Nov 24, 2014	84.06	84.81	83.61	84.56	281,097	+0.61(+0.72%)
Nov 21, 2014	84.41	84.48	83.59	83.95	373,115	+0.21(+0.25%)
Nov 20, 2014	82.57	84.31	82.48	83.74	398,966	+0.96(+1.16%)
Nov 19, 2014	82.97	83.06	82.08	82.78	299,823	-0.10(-0.12%)
Nov 18, 2014	82.56	83.17	82.41	82.88	337,068	+0.45(+0.55%)
Nov 17, 2014	82.83	83.41	82.41	82.43	325,807	-0.40(-0.48%)
Nov 14, 2014	83.27	83.75	82.67	82.83	267,157	-0.37(-0.45%)
Nov 13, 2014	83.31	83.73	82.74	83.20	282,968	+0.20(+0.24%)
Nov 12, 2014	82.60	83.19	82.20	83.00	469,992	+0.07(+0.09%)
Nov 11, 2014	83.53	83.66	82.67	82.93	292,710	-0.46(-0.55%)
Nov 10, 2014	82.30	83.54	82.06	83.39	292,474	+1.16(+1.41%)
Nov 07, 2014	82.09	82.31	81.82	82.23	330,736	-0.05(-0.05%)
Nov 06, 2014	82.07	82.61	81.56	82.28	541,959	+0.32(+0.39%)
Nov 05, 2014	81.37	81.99	81.14	81.96	536,971	+0.23(+0.28%)
Nov 04, 2014	81.19	81.84	81.19	81.73	512,914	+0.63(+0.78%)
Nov 03, 2014	80.74	81.22	80.45	81.10	436,985	+0.69(+0.86%)
Oct 31, 2014	80.78	80.89	80.27	80.41	589,201	-0.08(-0.10%)
Oct 30, 2014	80.57	80.87	80.26	80.49	304,393	-0.09(-0.11%)
Oct 29, 2014	80.18	80.69	79.86	80.58	378,413	-0.02(-0.02%)
Oct 28, 2014	80.29	80.60	79.71	80.60	434,614	+0.67(+0.84%)
Oct 27, 2014	79.38	80.01	79.41	79.93	353,316	+0.53(+0.66%)
Oct 24, 2014	79.09	79.72	78.84	79.41	539,894	+0.34(+0.44%)
Oct 23, 2014	78.74	79.18	78.38	79.06	845,731	+0.77(+0.98%)
Oct 22, 2014	77.99	78.65	77.68	78.29	611,113	+0.42(+0.53%)
Oct 21, 2014	77.79	78.13	77.21	77.88	947,890	-0.01(-0.01%)
Oct 20, 2014	76.85	78.02	76.85	77.89	441,745	+1.05(+1.37%)
Oct 17, 2014	76.71	76.98	76.35	76.83	620,584	+0.82(+1.08%)
Oct 16, 2014	74.76	76.37	74.72	76.01	1,182,694	+0.25(+0.33%)
Oct 15, 2014	75.71	76.73	75.45	75.76	1,715,585	-0.59(-0.77%)
Oct 14, 2014	70.84	76.54	70.64	76.35	2,515,448	+7.77(+11.33%)
Oct 13, 2014	68.96	70.13	68.50	68.58	864,392	-0.62(-0.90%)
Oct 10, 2014	69.34	70.08	69.01	69.20	547,827	-0.26(-0.38%)
Oct 09, 2014	70.56	70.59	69.41	69.46	445,752	-1.10(-1.57%)
Oct 08, 2014	69.78	70.65	69.11	70.57	670,521	+1.01(+1.45%)
Oct 07, 2014	70.14	70.35	69.49	69.56	507,892	-0.94(-1.34%)
Oct 06, 2014	70.49	70.69	70.04	70.50	386,376	+0.14(+0.19%)
Oct 03, 2014	70.56	70.80	70.26	70.37	611,358	+0.11(+0.15%)
Oct 02, 2014	69.94	70.45	69.62	70.26	611,145	+0.43(+0.62%)
Oct 01, 2014	69.64	70.02	68.90	69.83	1,479,200	+0.13(+0.18%)
Sep 30, 2014	70.12	70.22	69.29	69.70	662,401	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.23	70.31	396,755	+0.33(+0.47%)
Sep 26, 2014	69.19	70.51	69.02	69.98	373,224	+0.88(+1.27%)
Sep 25, 2014	69.22	69.27	68.61	69.10	334,165	-0.05(-0.08%)
Sep 24, 2014	68.67	69.27	68.66	69.15	189,997	+0.48(+0.70%)
Sep 23, 2014	68.64	69.18	68.53	68.67	298,168	-0.03(-0.04%)
Sep 22, 2014	69.68	69.70	68.52	68.70	285,626	-1.03(-1.48%)
Sep 19, 2014	69.53	69.94	69.10	69.73	563,663	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.50	418,210	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.04	69.34	336,454	-0.01(-0.01%)
Sep 16, 2014	68.79	69.52	68.61	69.35	464,053	+0.33(+0.49%)
Sep 15, 2014	68.98	69.14	68.69	69.02	225,108	+0.16(+0.24%)
Sep 12, 2014	69.05	69.06	68.57	68.86	299,754	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.05	218,970	+0.24(+0.36%)
Sep 10, 2014	68.12	68.84	68.12	68.80	290,381	+0.61(+0.90%)
Sep 09, 2014	68.47	68.82	68.10	68.19	297,922	-0.47(-0.68%)
Sep 08, 2014	68.90	69.05	68.31	68.66	370,533	-0.33(-0.48%)
Sep 05, 2014	67.92	69.03	67.84	68.99	219,465	+0.95(+1.39%)
Sep 04, 2014	68.20	68.55	67.83	68.04	180,333	-0.21(-0.30%)
Sep 03, 2014	68.74	68.82	67.98	68.25	360,607	-0.35(-0.51%)
Sep 02, 2014	68.29	68.74	68.09	68.60	344,981	+0.50(+0.73%)
Aug 29, 2014	67.96	68.11	68.11	68.11	305,759	+0.17(+0.25%)
Aug 28, 2014	67.66	68.08	67.37	67.94	204,486	+0.09(+0.13%)
Aug 27, 2014	68.01	68.07	67.68	67.84	255,719	-0.08(-0.12%)
Aug 26, 2014	67.71	68.17	67.46	67.93	245,802	+0.20(+0.29%)
Aug 25, 2014	67.34	67.78	67.11	67.73	196,311	+0.90(+1.35%)
Aug 22, 2014	67.34	67.34	66.82	66.82	280,503	-0.65(-0.96%)
Aug 21, 2014	67.54	67.62	66.99	67.47	374,077	+0.08(+0.12%)
Aug 20, 2014	67.74	67.74	67.17	67.39	289,593	-0.44(-0.65%)
Aug 19, 2014	67.97	68.06	67.67	67.84	174,748	+0.10(+0.15%)
Aug 18, 2014	67.53	68.03	67.53	67.74	249,400	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,256	-0.18(-0.27%)
Aug 14, 2014	67.21	67.47	66.91	67.47	213,324	+0.23(+0.35%)
Aug 13, 2014	66.80	67.37	66.49	67.24	368,991	+0.71(+1.07%)
Aug 12, 2014	65.70	66.63	65.68	66.53	600,265	+0.86(+1.31%)
Aug 11, 2014	65.38	65.68	64.98	65.67	300,641	+0.62(+0.96%)
Aug 08, 2014	64.52	65.02	64.45	65.05	449,111	+0.65(+1.01%)
Aug 07, 2014	64.68	65.11	64.30	64.40	349,999	+0.01(+0.01%)
Aug 06, 2014	64.18	65.03	64.13	64.39	502,703	+0.03(+0.04%)
Aug 05, 2014	64.14	64.87	64.04	64.36	638,361	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.36	893,961	+1.02(+1.61%)
Aug 01, 2014	64.63	65.36	62.97	63.34	1,091,322	-1.65(-2.54%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,395	-1.40(-2.11%)
Jul 30, 2014	66.94	67.09	66.00	66.39	334,405	-0.29(-0.43%)
Jul 29, 2014	67.18	67.35	66.64	66.68	435,702	-0.15(-0.23%)
Jul 28, 2014	67.14	67.38	66.76	66.83	368,377	-0.17(-0.26%)
Jul 25, 2014	67.20	67.38	66.77	67.01	486,562	-0.34(-0.51%)
Jul 24, 2014	68.19	68.25	67.33	67.35	497,519	-0.74(-1.09%)
Jul 23, 2014	68.86	68.99	68.03	68.09	651,656	-0.61(-0.89%)
Jul 22, 2014	67.05	69.00	66.84	68.70	1,364,924	+2.46(+3.71%)
Jul 21, 2014	66.06	66.44	65.85	66.25	585,689	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,179	+0.57(+0.87%)
Jul 17, 2014	65.50	66.05	64.99	65.53	469,686	-0.40(-0.60%)
Jul 16, 2014	66.46	66.68	65.62	65.93	693,483	-0.19(-0.29%)
Jul 15, 2014	66.46	66.69	65.77	66.12	294,263	-0.36(-0.54%)
Jul 14, 2014	66.64	66.78	66.32	66.48	217,833	+0.06(+0.10%)
Jul 11, 2014	66.42	66.64	66.09	66.42	206,878	-0.11(-0.16%)
Jul 10, 2014	66.53	66.86	66.20	66.53	350,521	-0.84(-1.25%)
Jul 09, 2014	66.51	67.41	66.51	67.37	298,655	+1.11(+1.68%)
Jul 08, 2014	66.24	66.73	65.91	66.26	541,190	-0.14(-0.20%)
Jul 07, 2014	66.42	66.70	66.18	66.39	321,845	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,884	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.99	66.27	354,707	-0.56(-0.84%)
Jul 01, 2014	66.11	67.09	66.11	66.83	464,305	+0.86(+1.30%)
Jun 30, 2014	65.72	66.01	65.40	65.98	477,942	+0.10(+0.15%)
Jun 27, 2014	65.39	66.21	65.25	65.88	466,507	+0.37(+0.56%)
Jun 26, 2014	65.37	65.63	64.96	65.51	467,493	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,441	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.10	582,884	+0.49(+0.75%)
Jun 23, 2014	64.95	64.95	64.26	64.61	631,295	-0.20(-0.31%)
Jun 20, 2014	64.69	64.99	64.58	64.81	702,774	-0.04(-0.06%)
Jun 19, 2014	65.37	65.61	64.78	64.85	370,594	-0.14(-0.21%)
Jun 18, 2014	64.00	64.98	63.69	64.98	469,288	+0.89(+1.39%)
Jun 17, 2014	63.97	64.36	63.40	64.09	1,080,607	-1.07(-1.63%)
Jun 16, 2014	65.34	65.51	65.05	65.15	264,875	-0.33(-0.50%)
Jun 13, 2014	65.33	65.80	65.11	65.48	236,282	+0.16(+0.25%)
Jun 12, 2014	66.24	66.24	65.22	65.32	290,747	-0.90(-1.36%)
Jun 11, 2014	65.48	66.36	65.32	66.22	266,906	+0.50(+0.76%)
Jun 10, 2014	66.33	66.52	65.23	65.72	397,957	-0.76(-1.15%)
Jun 06, 2014	65.98	66.67	65.76	66.49	233,601	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.95	236,361	+0.07(+0.11%)
Jun 04, 2014	65.22	66.08	65.19	65.88	226,985	+0.50(+0.77%)
Jun 03, 2014	65.44	65.69	65.02	65.37	268,430	-0.29(-0.44%)
Jun 02, 2014	65.30	65.71	64.49	65.66	271,510	+0.49(+0.75%)
May 30, 2014	65.04	65.23	64.73	65.17	346,326	-0.02(-0.03%)
May 29, 2014	65.37	65.58	64.84	65.19	229,892	+0.05(+0.07%)
May 28, 2014	66.00	66.07	65.15	65.15	351,775	-0.83(-1.25%)
May 27, 2014	65.88	66.03	65.60	65.98	312,655	+0.40(+0.60%)
May 23, 2014	65.94	65.58	65.58	65.58	320,259	-0.32(-0.49%)
May 22, 2014	64.57	65.91	64.57	65.90	272,347	+1.37(+2.12%)
May 21, 2014	64.12	64.72	63.83	64.54	248,433	+0.45(+0.70%)
May 20, 2014	64.69	64.69	63.68	64.09	487,790	-0.70(-1.08%)
May 19, 2014	64.15	65.30	64.15	64.79	312,808	+0.44(+0.69%)
May 16, 2014	63.99	64.43	63.72	64.35	191,438	+0.29(+0.45%)
May 15, 2014	63.98	64.18	63.24	64.06	413,257	-0.04(-0.06%)
May 14, 2014	64.33	64.46	63.87	64.10	353,077	-0.41(-0.64%)
May 13, 2014	65.12	65.30	64.40	64.51	319,059	-0.67(-1.02%)
May 12, 2014	64.40	65.27	64.15	65.17	458,329	+1.12(+1.76%)
May 09, 2014	63.95	64.27	63.49	64.05	546,000	+0.06(+0.10%)
May 08, 2014	64.13	65.00	63.59	63.99	576,049	-0.38(-0.59%)
May 07, 2014	65.26	65.48	63.93	64.37	561,040	-0.63(-0.97%)
May 06, 2014	64.97	65.58	64.70	64.99	535,307	-0.23(-0.36%)
May 05, 2014	65.29	65.66	64.69	65.23	449,062	-0.43(-0.66%)
May 02, 2014	64.78	66.09	64.64	65.66	590,288	+1.07(+1.66%)
May 01, 2014	67.09	67.14	64.34	64.59	1,067,325	-2.32(-3.47%)
Apr 30, 2014	65.22	67.05	64.99	66.91	762,089	+1.62(+2.48%)
Apr 29, 2014	65.69	66.12	64.82	65.29	543,101	-0.10(-0.15%)
Apr 28, 2014	66.68	66.90	64.47	65.39	429,351	-0.96(-1.45%)
Apr 25, 2014	67.13	67.50	66.33	66.35	239,178	-1.20(-1.77%)
Apr 24, 2014	68.04	68.06	66.99	67.55	414,399	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,753	-0.22(-0.33%)
Apr 22, 2014	66.99	68.03	66.85	67.93	300,869	+1.03(+1.55%)
Apr 21, 2014	66.70	67.30	66.57	66.89	218,772	+0.07(+0.11%)
Apr 17, 2014	67.45	66.82	66.82	66.82	278,129	-0.62(-0.92%)
Apr 16, 2014	67.40	67.53	67.00	67.44	248,892	+0.72(+1.08%)
Apr 15, 2014	66.34	67.01	65.96	66.72	597,236	+0.38(+0.57%)
Apr 14, 2014	66.28	67.10	65.80	66.34	412,100	+0.94(+1.43%)
Apr 11, 2014	66.24	66.81	65.15	65.41	705,976	-1.42(-2.13%)
Apr 10, 2014	68.88	69.01	66.65	66.83	395,918	-2.09(-3.03%)
Apr 09, 2014	68.19	68.98	67.72	68.92	435,553	+0.77(+1.14%)
Apr 08, 2014	66.48	68.16	66.22	68.14	700,119	+1.86(+2.81%)
Apr 07, 2014	67.60	67.65	65.68	66.28	780,720	-1.57(-2.32%)
Apr 04, 2014	70.23	70.23	67.64	67.86	569,664	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.61	69.83	479,225	-0.52(-0.74%)
Apr 02, 2014	70.89	70.99	70.08	70.35	521,750	-0.38(-0.53%)
Apr 01, 2014	69.27	70.77	69.27	70.73	524,696	+1.48(+2.14%)
Mar 31, 2014	68.98	69.51	68.92	69.24	346,849	+0.67(+0.97%)
Mar 28, 2014	67.74	69.31	67.74	68.58	454,547	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,667	-0.25(-0.37%)
Mar 26, 2014	69.23	69.35	67.92	67.95	441,632	-0.99(-1.44%)
Mar 25, 2014	69.69	70.23	68.83	68.94	364,717	-0.18(-0.26%)
Mar 24, 2014	70.00	70.26	68.20	69.12	796,858	-0.62(-0.89%)
Mar 21, 2014	71.15	71.58	69.71	69.74	831,129	-1.18(-1.66%)
Mar 20, 2014	70.25	71.08	70.05	70.92	577,369	+0.51(+0.73%)
Mar 19, 2014	71.78	71.97	70.29	70.41	472,939	-1.54(-2.14%)
Mar 18, 2014	72.15	72.52	71.69	71.95	431,155	-0.04(-0.05%)
Mar 17, 2014	71.97	72.43	71.74	71.98	420,061	+0.41(+0.58%)
Mar 14, 2014	71.69	72.09	71.29	71.57	477,933	+0.58(+0.82%)
Mar 13, 2014	72.25	72.39	70.72	70.99	719,439	-0.91(-1.26%)
Mar 12, 2014	70.66	71.95	70.54	71.89	604,964	+1.01(+1.42%)
Mar 11, 2014	71.45	71.86	70.58	70.89	432,580	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.77	71.34	358,027	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.15	362,228	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,747	+0.07(+0.10%)
Mar 05, 2014	71.41	71.41	70.72	70.94	389,765	-0.33(-0.47%)
Mar 04, 2014	71.27	71.68	70.97	71.27	727,723	+0.63(+0.89%)
Mar 03, 2014	70.20	70.85	69.66	70.64	835,553	-0.25(-0.35%)
Feb 28, 2014	70.19	71.20	70.04	70.90	952,872	+0.96(+1.37%)
Feb 27, 2014	69.50	70.26	69.17	69.94	1,032,056	+0.30(+0.44%)
Feb 26, 2014	67.70	69.85	67.49	69.63	1,516,700	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.52	67.28	1,341,963	+0.30(+0.46%)
Feb 24, 2014	65.77	67.11	65.69	66.98	1,044,306	+1.29(+1.97%)
Feb 21, 2014	64.95	65.78	64.64	65.69	600,564	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.80	398,334	+0.38(+0.58%)
Feb 19, 2014	64.34	65.28	64.18	64.42	521,426	-0.20(-0.31%)
Feb 18, 2014	64.78	65.05	64.43	64.62	640,070	-0.11(-0.17%)
Feb 14, 2014	64.23	64.73	64.73	64.73	388,742	+0.34(+0.53%)
Feb 13, 2014	63.17	64.56	62.97	64.39	474,280	+0.89(+1.40%)
Feb 12, 2014	63.00	63.59	62.77	63.50	463,223	+0.31(+0.50%)
Feb 11, 2014	62.82	63.47	62.52	63.18	386,508	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,239	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,209	+1.65(+2.72%)
Feb 06, 2014	60.29	61.20	60.10	60.67	588,274	+0.44(+0.73%)
Feb 05, 2014	61.10	61.14	59.35	60.23	1,486,748	-1.01(-1.65%)
Feb 04, 2014	60.80	61.70	60.67	61.25	963,489	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.