Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	111.53	111.94	109.66	111.37	1,623,158	+0.38(+0.34%)
Apr 28, 2016	111.51	115.06	110.63	110.99	4,938,906	-12.12(-9.85%)
Apr 27, 2016	123.32	123.94	121.27	123.11	1,339,832	-0.17(-0.13%)
Apr 26, 2016	123.46	124.15	122.52	123.28	853,834	+0.13(+0.10%)
Apr 25, 2016	122.06	123.58	122.03	123.15	785,789	+1.16(+0.95%)
Apr 22, 2016	124.69	125.45	121.36	121.99	1,601,883	-5.06(-3.98%)
Apr 21, 2016	129.32	129.43	127.00	127.05	597,358	-1.94(-1.51%)
Apr 20, 2016	127.13	129.72	126.94	128.99	843,315	+2.29(+1.81%)
Apr 19, 2016	127.59	127.88	126.03	126.70	362,483	-1.04(-0.81%)
Apr 18, 2016	127.25	128.10	126.86	127.74	292,845	+0.03(+0.02%)
Apr 15, 2016	126.61	127.74	125.94	127.71	397,837	+1.24(+0.98%)
Apr 14, 2016	126.73	127.09	125.64	126.47	438,778	+0.12(+0.09%)
Apr 13, 2016	126.15	126.84	125.50	126.35	561,994	+0.37(+0.29%)
Apr 12, 2016	125.72	126.30	124.65	125.98	639,332	-0.46(-0.36%)
Apr 11, 2016	127.09	128.45	126.33	126.44	690,298	+0.17(+0.14%)
Apr 08, 2016	126.22	126.87	125.01	126.27	607,717	+0.73(+0.58%)
Apr 07, 2016	124.63	126.78	124.63	125.54	913,455	+0.30(+0.24%)
Apr 06, 2016	122.24	125.37	122.00	125.24	1,046,650	+3.33(+2.74%)
Apr 05, 2016	121.59	122.79	120.87	121.91	676,828	-0.96(-0.78%)
Apr 04, 2016	123.32	123.81	122.26	122.87	632,779	-0.10(-0.08%)
Apr 01, 2016	121.14	123.55	120.91	122.97	734,734	+1.48(+1.22%)
Mar 31, 2016	120.53	121.77	119.59	121.48	961,169	+0.82(+0.68%)
Mar 30, 2016	120.49	121.00	119.77	120.66	773,859	+0.81(+0.68%)
Mar 29, 2016	119.08	119.92	118.56	119.85	699,515	+0.87(+0.73%)
Mar 28, 2016	119.20	119.89	118.42	118.99	504,917	+0.38(+0.32%)
Mar 24, 2016	119.63	118.61	118.61	118.61	750,559	-1.27(-1.06%)
Mar 23, 2016	120.75	121.16	119.77	119.88	681,212	-0.56(-0.47%)
Mar 22, 2016	121.23	121.59	120.05	120.44	634,269	-0.41(-0.34%)
Mar 21, 2016	120.69	121.30	120.61	120.85	802,344	+0.33(+0.28%)
Mar 18, 2016	120.63	121.70	119.92	120.52	1,226,407	-0.42(-0.35%)
Mar 17, 2016	121.19	121.60	120.64	120.94	415,859	-0.53(-0.44%)
Mar 16, 2016	120.52	121.88	120.33	121.47	564,698	+0.60(+0.50%)
Mar 15, 2016	121.25	122.20	120.85	120.88	653,406	-1.34(-1.09%)
Mar 14, 2016	121.60	122.39	120.85	122.21	763,543	+0.86(+0.71%)
Mar 11, 2016	123.07	123.27	121.16	121.36	1,055,547	-0.84(-0.69%)
Mar 10, 2016	123.64	124.45	120.80	122.19	804,332	-0.71(-0.58%)
Mar 09, 2016	123.62	125.24	122.52	122.90	915,250	-0.42(-0.34%)
Mar 08, 2016	122.31	124.93	122.24	123.32	871,483	+0.20(+0.16%)
Mar 07, 2016	121.69	123.62	121.11	123.12	1,082,631	+0.95(+0.78%)
Mar 04, 2016	122.10	123.07	121.26	122.17	1,619,901	+0.14(+0.11%)
Mar 03, 2016	121.40	122.41	119.90	122.04	1,207,482	-0.20(-0.17%)
Mar 02, 2016	122.54	122.57	121.08	122.24	1,211,446	-1.00(-0.81%)
Mar 01, 2016	122.88	123.99	120.94	123.24	1,681,924	+1.02(+0.83%)
Feb 29, 2016	122.72	124.42	120.35	122.22	1,948,053	-1.24(-1.01%)
Feb 26, 2016	122.21	124.28	121.73	123.46	2,211,400	+1.37(+1.12%)
Feb 25, 2016	116.58	123.03	114.36	122.09	5,110,373	+14.05(+13.00%)
Feb 24, 2016	107.49	109.32	106.43	108.05	2,508,550	-0.01(-0.01%)
Feb 23, 2016	105.77	108.45	105.68	108.06	1,463,874	+2.32(+2.20%)
Feb 22, 2016	104.92	106.44	104.20	105.73	886,600	+2.04(+1.97%)
Feb 19, 2016	102.92	104.02	101.88	103.69	1,703,153	+0.76(+0.74%)
Feb 18, 2016	103.57	104.53	102.71	102.93	946,998	-0.84(-0.81%)
Feb 17, 2016	102.47	105.22	102.47	103.77	992,507	+1.72(+1.68%)
Feb 16, 2016	101.58	102.42	100.67	102.05	650,449	+1.45(+1.44%)
Feb 12, 2016	99.07	100.60	100.60	100.60	718,638	+2.39(+2.43%)
Feb 11, 2016	96.87	98.80	95.72	98.21	1,000,388	-0.09(-0.09%)
Feb 10, 2016	98.25	100.27	98.04	98.30	779,731	+1.27(+1.31%)
Feb 09, 2016	98.48	99.97	95.63	97.03	1,426,198	-2.33(-2.35%)
Feb 08, 2016	100.14	100.16	97.69	99.36	1,181,134	-2.03(-2.00%)
Feb 05, 2016	104.73	105.17	101.05	101.39	1,012,370	-3.34(-3.18%)
Feb 04, 2016	104.33	105.00	103.35	104.73	666,200	+0.18(+0.18%)
Feb 03, 2016	104.84	105.20	103.07	104.55	870,682	+0.05(+0.04%)
Feb 02, 2016	104.54	104.89	103.59	104.50	670,911	-0.55(-0.52%)
Feb 01, 2016	104.32	105.43	103.88	105.05	799,775	+0.39(+0.37%)
Jan 29, 2016	103.13	104.71	102.42	104.67	866,806	+1.59(+1.54%)
Jan 28, 2016	102.45	103.55	101.49	103.08	505,059	+1.05(+1.03%)
Jan 27, 2016	102.58	103.23	101.39	102.03	459,231	-1.02(-0.99%)
Jan 26, 2016	101.76	103.53	101.32	103.05	575,372	+1.32(+1.30%)
Jan 25, 2016	102.86	102.89	101.33	101.73	960,990	-0.80(-0.78%)
Jan 22, 2016	99.67	102.71	99.49	102.53	1,632,910	+3.57(+3.61%)
Jan 21, 2016	98.02	99.67	96.86	98.95	1,312,086	+1.15(+1.17%)
Jan 20, 2016	94.83	98.32	93.06	97.80	1,125,504	+1.41(+1.47%)
Jan 19, 2016	96.15	97.67	95.34	96.39	793,495	+0.70(+0.73%)
Jan 15, 2016	96.61	95.69	95.69	95.69	1,819,891	-2.74(-2.78%)
Jan 14, 2016	99.19	99.44	96.28	98.43	861,992	-0.75(-0.76%)
Jan 13, 2016	100.79	101.64	98.89	99.18	1,577,822	-1.65(-1.64%)
Jan 12, 2016	97.95	101.04	97.95	100.83	985,693	+3.25(+3.33%)
Jan 11, 2016	100.31	101.15	96.69	97.58	1,115,756	-2.53(-2.52%)
Jan 08, 2016	98.38	100.87	98.32	100.11	1,090,921	+2.04(+2.08%)
Jan 07, 2016	99.22	100.59	98.05	98.07	1,048,235	-2.77(-2.75%)
Jan 06, 2016	99.12	101.09	98.83	100.84	981,587	-0.15(-0.15%)
Jan 05, 2016	100.35	101.63	100.47	100.99	880,564	+0.64(+0.64%)
Jan 04, 2016	101.02	101.51	99.47	100.35	944,634	-1.86(-1.82%)
Dec 31, 2015	102.11	102.20	102.20	102.20	649,409	-0.24(-0.23%)
Dec 30, 2015	103.27	103.65	102.22	102.44	623,400	-0.45(-0.44%)
Dec 29, 2015	101.42	103.63	101.21	102.89	1,126,179	+1.72(+1.70%)
Dec 28, 2015	100.75	101.22	99.55	101.17	1,280,535	+0.54(+0.54%)
Dec 24, 2015	100.70	100.63	100.63	100.63	550,789	+0.06(+0.05%)
Dec 23, 2015	100.46	100.72	99.31	100.58	712,735	+0.06(+0.06%)
Dec 22, 2015	101.06	101.06	99.25	100.51	795,000	-0.29(-0.29%)
Dec 21, 2015	100.46	101.17	100.25	100.81	945,667	+0.82(+0.82%)
Dec 18, 2015	100.32	100.82	98.53	99.99	713,894	-0.49(-0.48%)
Dec 17, 2015	100.84	101.51	100.40	100.48	932,820	+0.14(+0.14%)
Dec 16, 2015	101.21	101.89	99.76	100.34	1,095,358	-0.65(-0.65%)
Dec 15, 2015	101.14	101.41	100.63	100.99	782,049	+0.51(+0.50%)
Dec 14, 2015	99.59	100.83	99.39	100.48	559,004	+0.68(+0.68%)
Dec 11, 2015	99.32	100.11	98.95	99.81	685,110	-0.36(-0.36%)
Dec 10, 2015	100.28	100.97	99.59	100.16	616,776	+0.22(+0.22%)
Dec 09, 2015	100.58	101.54	99.01	99.94	788,165	-0.77(-0.76%)
Dec 08, 2015	100.13	101.58	100.05	100.71	760,075	-0.41(-0.41%)
Dec 07, 2015	100.61	101.67	100.19	101.13	742,482	+0.51(+0.51%)
Dec 04, 2015	98.83	100.97	98.56	100.61	762,217	+2.19(+2.22%)
Dec 03, 2015	100.08	100.47	97.93	98.42	571,325	-1.25(-1.25%)
Dec 02, 2015	99.61	100.47	99.13	99.67	707,288	-0.06(-0.06%)
Dec 01, 2015	98.67	100.34	98.67	99.72	449,410	+1.27(+1.29%)
Nov 30, 2015	99.39	99.97	98.23	98.45	392,519	-1.08(-1.09%)
Nov 27, 2015	99.94	100.57	99.17	99.53	118,397	-0.46(-0.46%)
Nov 25, 2015	98.81	99.99	99.99	99.99	451,054	+1.57(+1.59%)
Nov 24, 2015	98.08	98.81	96.84	98.42	460,975	-0.25(-0.25%)
Nov 23, 2015	96.13	99.04	96.13	98.67	574,984	+2.46(+2.56%)
Nov 20, 2015	96.18	96.77	95.48	96.21	501,713	+0.46(+0.48%)
Nov 19, 2015	95.27	96.98	93.50	95.75	522,520	+0.41(+0.43%)
Nov 18, 2015	93.66	95.57	93.62	95.34	478,097	+1.68(+1.79%)
Nov 17, 2015	95.09	96.03	93.59	93.66	543,286	-1.15(-1.21%)
Nov 16, 2015	92.54	94.93	92.15	94.80	453,325	+1.71(+1.84%)
Nov 13, 2015	94.17	94.69	92.87	93.09	400,456	-1.16(-1.23%)
Nov 12, 2015	96.26	96.32	93.97	94.26	439,852	-2.13(-2.21%)
Nov 11, 2015	95.74	97.05	95.26	96.38	435,953	+0.90(+0.94%)
Nov 10, 2015	94.01	95.51	93.77	95.48	417,951	+1.09(+1.15%)
Nov 09, 2015	95.46	95.46	93.58	94.39	708,282	-1.28(-1.34%)
Nov 06, 2015	95.34	95.73	94.23	95.67	474,001	+0.30(+0.32%)
Nov 05, 2015	96.55	96.98	94.60	95.37	630,246	-0.86(-0.89%)
Nov 04, 2015	97.75	99.17	95.16	96.23	646,667	-1.94(-1.98%)
Nov 03, 2015	99.20	99.69	98.04	98.18	455,261	-1.45(-1.45%)
Nov 02, 2015	97.61	100.45	97.55	99.62	536,718	+1.91(+1.95%)
Oct 30, 2015	100.53	100.82	97.59	97.72	580,640	-2.50(-2.50%)
Oct 29, 2015	100.89	101.25	99.61	100.22	572,188	-0.28(-0.28%)
Oct 28, 2015	96.66	100.86	96.64	100.50	1,599,926	+4.35(+4.53%)
Oct 27, 2015	96.91	97.26	95.66	96.15	456,944	-0.78(-0.80%)
Oct 26, 2015	95.08	96.98	94.96	96.93	415,956	+1.57(+1.64%)
Oct 23, 2015	96.11	96.55	94.69	95.36	545,346	+0.13(+0.13%)
Oct 22, 2015	95.44	95.91	94.12	95.24	398,581	+0.46(+0.48%)
Oct 21, 2015	96.84	96.86	93.78	94.78	842,542	-2.50(-2.57%)
Oct 20, 2015	98.41	98.45	96.99	97.28	378,579	-0.97(-0.99%)
Oct 19, 2015	96.98	98.42	96.54	98.25	539,784	+0.94(+0.97%)
Oct 16, 2015	97.10	97.62	96.53	97.31	444,389	+0.33(+0.34%)
Oct 15, 2015	95.64	97.11	94.82	96.98	709,537	+1.36(+1.43%)
Oct 14, 2015	97.78	98.28	95.24	95.61	782,390	-1.65(-1.70%)
Oct 13, 2015	96.61	97.68	96.61	97.26	708,213	+0.08(+0.08%)
Oct 12, 2015	96.33	98.02	96.15	97.18	641,467	+0.64(+0.66%)
Oct 09, 2015	94.20	97.41	94.14	96.54	1,366,193	+2.51(+2.67%)
Oct 08, 2015	93.97	98.71	92.12	94.03	4,138,648	-4.94(-4.99%)
Oct 07, 2015	98.36	99.20	96.87	98.96	1,049,500	+0.71(+0.72%)
Oct 06, 2015	99.61	100.05	97.89	98.26	716,101	-1.00(-1.01%)
Oct 05, 2015	98.08	99.33	97.02	99.26	837,819	+1.35(+1.38%)
Oct 02, 2015	96.57	97.98	95.04	97.91	1,097,512	+1.42(+1.47%)
Oct 01, 2015	98.93	99.78	94.81	96.49	790,495	-2.36(-2.39%)
Sep 30, 2015	98.45	99.59	98.00	98.85	589,038	+1.87(+1.93%)
Sep 29, 2015	98.76	98.76	95.55	96.98	1,125,593	-2.45(-2.46%)
Sep 28, 2015	102.60	103.37	98.46	99.43	916,533	-4.04(-3.90%)
Sep 25, 2015	101.50	105.07	101.36	103.47	727,383	+2.44(+2.41%)
Sep 24, 2015	100.93	101.43	99.77	101.03	419,101	-0.62(-0.61%)
Sep 23, 2015	101.84	101.98	100.95	101.66	193,548	+0.09(+0.09%)
Sep 22, 2015	100.67	101.84	100.21	101.56	327,399	-0.15(-0.14%)
Sep 21, 2015	102.76	103.19	100.97	101.71	391,510	-0.59(-0.58%)
Sep 18, 2015	102.31	103.60	102.05	102.31	649,443	-0.84(-0.82%)
Sep 17, 2015	102.26	104.10	101.56	103.15	422,309	+0.90(+0.88%)
Sep 16, 2015	102.18	102.59	100.85	102.25	370,117	-0.18(-0.18%)
Sep 15, 2015	100.91	102.53	99.97	102.44	696,593	+1.40(+1.39%)
Sep 14, 2015	100.97	100.97	100.19	101.03	286,887	+0.06(+0.06%)
Sep 11, 2015	98.59	100.99	98.30	100.97	332,522	+2.38(+2.42%)
Sep 10, 2015	98.45	99.24	98.22	98.59	420,987	-0.23(-0.23%)
Sep 09, 2015	102.06	102.29	98.62	98.82	615,130	-0.75(-0.75%)
Sep 08, 2015	98.19	99.73	97.45	99.57	498,869	+3.20(+3.32%)
Sep 04, 2015	95.20	96.37	96.37	96.37	543,218	+0.32(+0.33%)
Sep 03, 2015	96.24	96.77	95.32	96.05	332,444	-0.03(-0.03%)
Sep 02, 2015	95.55	96.43	95.21	96.08	497,241	+1.21(+1.28%)
Sep 01, 2015	94.78	96.23	94.39	94.86	889,738	-1.91(-1.97%)
Aug 31, 2015	98.42	98.89	96.59	96.77	361,806	-2.26(-2.28%)
Aug 28, 2015	99.38	99.38	97.74	99.03	279,338	+0.56(+0.57%)
Aug 27, 2015	97.99	99.13	97.07	98.47	359,256	+1.37(+1.41%)
Aug 26, 2015	97.43	97.43	94.32	97.10	626,713	+1.17(+1.22%)
Aug 25, 2015	94.57	97.10	94.16	95.93	1,137,650	+2.96(+3.18%)
Aug 24, 2015	90.66	96.15	90.43	92.97	806,228	-2.47(-2.58%)
Aug 21, 2015	96.99	97.81	95.41	95.44	975,604	-2.90(-2.95%)
Aug 20, 2015	100.37	100.76	98.03	98.34	623,848	-2.62(-2.60%)
Aug 19, 2015	102.67	102.67	100.85	100.96	822,442	-2.17(-2.10%)
Aug 18, 2015	105.05	105.10	103.09	103.13	350,337	-1.91(-1.82%)
Aug 17, 2015	103.90	105.04	103.11	105.04	323,948	+0.75(+0.72%)
Aug 14, 2015	104.31	104.59	103.38	104.29	262,093	-0.03(-0.03%)
Aug 13, 2015	102.28	104.55	102.25	104.31	364,899	+2.12(+2.07%)
Aug 12, 2015	102.31	102.68	100.09	102.20	451,307	-1.47(-1.42%)
Aug 11, 2015	102.94	103.73	101.94	103.67	608,933	+0.32(+0.31%)
Aug 10, 2015	103.89	104.50	102.77	103.35	322,975	-0.27(-0.26%)
Aug 07, 2015	102.25	103.75	101.21	103.61	455,741	+1.45(+1.42%)
Aug 06, 2015	104.52	104.84	102.00	102.16	527,947	-2.34(-2.24%)
Aug 05, 2015	105.54	106.21	104.36	104.50	438,607	-0.76(-0.72%)
Aug 04, 2015	104.52	105.60	104.09	105.26	388,062	+0.88(+0.84%)
Aug 03, 2015	103.99	104.76	103.57	104.38	369,088	+0.39(+0.38%)
Jul 31, 2015	104.31	104.96	103.59	103.99	400,840	+0.00(+0.00%)
Jul 30, 2015	103.69	104.21	102.39	103.99	323,086	+0.30(+0.29%)
Jul 29, 2015	101.94	103.95	101.94	103.69	477,736	+1.59(+1.56%)
Jul 28, 2015	101.82	102.30	101.16	102.10	406,628	+0.42(+0.41%)
Jul 27, 2015	101.14	102.68	100.99	101.68	495,849	+0.32(+0.32%)
Jul 24, 2015	102.61	103.00	101.29	101.36	581,143	-0.63(-0.62%)
Jul 23, 2015	102.95	103.43	101.88	101.99	511,806	-0.60(-0.59%)
Jul 22, 2015	101.59	103.09	101.59	102.59	666,282	+0.86(+0.84%)
Jul 21, 2015	101.35	101.91	100.57	101.73	586,871	+0.30(+0.30%)
Jul 20, 2015	100.45	102.15	100.45	101.43	834,578	+0.91(+0.91%)
Jul 17, 2015	105.23	105.34	100.09	100.52	2,458,260	-5.05(-4.78%)
Jul 16, 2015	106.84	108.70	104.62	105.57	1,429,918	-2.71(-2.51%)
Jul 15, 2015	108.52	108.98	107.69	108.28	600,061	-0.23(-0.21%)
Jul 14, 2015	108.90	109.34	107.99	108.51	587,615	-0.59(-0.54%)
Jul 13, 2015	107.16	109.37	106.59	109.09	770,152	+3.21(+3.03%)
Jul 10, 2015	105.06	106.19	104.14	105.89	378,383	+2.04(+1.96%)
Jul 09, 2015	104.54	105.05	103.74	103.85	656,263	+0.41(+0.40%)
Jul 08, 2015	102.68	104.58	102.67	103.44	465,016	-0.16(-0.16%)
Jul 07, 2015	103.56	104.09	102.40	103.60	487,244	+0.27(+0.26%)
Jul 06, 2015	103.23	103.53	102.74	103.34	451,067	-0.69(-0.66%)
Jul 02, 2015	104.75	104.02	104.02	104.02	323,828	-0.61(-0.58%)
Jul 01, 2015	104.84	105.44	104.51	104.64	418,063	+1.05(+1.01%)
Jun 30, 2015	104.23	105.02	103.29	103.58	611,454	-0.55(-0.53%)
Jun 29, 2015	102.44	104.51	102.17	104.13	803,817	-0.82(-0.78%)
Jun 26, 2015	102.73	105.27	102.34	104.95	961,234	+2.91(+2.85%)
Jun 25, 2015	102.56	103.10	101.55	102.05	645,875	+0.07(+0.07%)
Jun 24, 2015	103.50	103.97	101.90	101.98	415,716	-1.81(-1.74%)
Jun 23, 2015	104.11	104.11	103.06	103.79	231,069	-0.22(-0.21%)
Jun 22, 2015	103.03	104.02	102.44	104.00	379,238	+1.78(+1.74%)
Jun 19, 2015	102.95	103.01	102.15	102.22	390,624	-0.60(-0.59%)
Jun 18, 2015	101.71	103.40	101.66	102.83	294,720	+1.51(+1.49%)
Jun 17, 2015	101.36	101.85	100.39	101.32	231,766	+0.15(+0.14%)
Jun 16, 2015	100.97	101.77	100.80	101.17	222,969	-0.05(-0.05%)
Jun 15, 2015	101.54	101.71	100.77	101.22	241,078	-1.35(-1.32%)
Jun 12, 2015	102.00	103.30	101.75	102.57	247,721	+0.33(+0.32%)
Jun 11, 2015	102.71	103.13	101.77	102.24	279,527	-0.14(-0.13%)
Jun 10, 2015	100.68	102.55	100.20	102.38	341,290	+1.79(+1.77%)
Jun 09, 2015	100.17	100.70	99.10	100.59	390,429	+0.51(+0.51%)
Jun 08, 2015	99.93	100.75	99.30	100.08	487,205	-0.12(-0.12%)
Jun 05, 2015	99.15	100.37	98.56	100.20	578,049	+0.88(+0.89%)
Jun 04, 2015	99.06	99.61	98.57	99.32	637,740	+0.04(+0.04%)
Jun 03, 2015	99.74	100.05	99.06	99.28	532,256	+0.11(+0.11%)
Jun 02, 2015	98.82	99.68	98.43	99.17	665,686	-0.16(-0.17%)
Jun 01, 2015	99.82	99.96	98.78	99.34	599,422	+0.36(+0.36%)
May 29, 2015	99.39	99.92	98.61	98.98	444,471	-0.50(-0.50%)
May 28, 2015	99.15	100.19	98.93	99.48	403,140	+0.51(+0.52%)
May 27, 2015	98.86	99.67	98.89	98.97	462,172	+0.08(+0.08%)
May 26, 2015	99.11	99.45	97.87	98.89	355,858	-0.43(-0.43%)
May 22, 2015	100.27	99.32	99.32	99.32	208,908	-0.95(-0.95%)
May 21, 2015	100.23	100.55	99.85	100.27	185,320	-0.31(-0.31%)
May 20, 2015	100.46	101.24	99.52	100.58	196,333	-0.13(-0.13%)
May 19, 2015	101.44	101.50	100.45	100.70	281,339	-0.49(-0.49%)
May 18, 2015	100.43	101.38	100.02	101.19	315,993	+0.68(+0.68%)
May 15, 2015	100.41	100.57	99.50	100.51	271,026	+0.39(+0.39%)
May 14, 2015	99.58	100.37	98.82	100.12	318,374	+1.12(+1.13%)
May 13, 2015	99.30	99.97	98.84	99.00	250,078	-0.35(-0.35%)
May 12, 2015	99.41	100.15	97.93	99.35	580,354	-0.71(-0.71%)
May 11, 2015	99.38	100.67	98.90	100.06	384,433	+0.65(+0.65%)
May 08, 2015	99.44	100.18	98.71	99.41	399,257	+1.09(+1.11%)
May 07, 2015	96.45	98.92	96.22	98.32	382,807	+1.64(+1.70%)
May 06, 2015	96.65	97.31	95.87	96.68	376,799	+0.38(+0.40%)
May 05, 2015	98.32	99.72	96.22	96.29	541,841	-2.02(-2.06%)
May 04, 2015	99.11	100.13	98.24	98.32	450,521	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.