Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.72	66.01	65.40	65.97	477,986	+0.10(+0.15%)
Jun 27, 2014	65.38	66.20	65.24	65.87	466,550	+0.37(+0.57%)
Jun 26, 2014	65.37	65.63	64.95	65.50	467,536	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,474	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.09	582,938	+0.49(+0.75%)
Jun 23, 2014	64.94	64.94	64.26	64.61	631,353	-0.20(-0.31%)
Jun 20, 2014	64.68	64.99	64.57	64.81	702,838	-0.04(-0.06%)
Jun 19, 2014	65.37	65.60	64.78	64.84	370,628	-0.14(-0.21%)
Jun 18, 2014	63.99	64.98	63.69	64.98	469,331	+0.89(+1.39%)
Jun 17, 2014	63.97	64.35	63.39	64.08	1,080,706	-1.06(-1.63%)
Jun 16, 2014	65.34	65.51	65.04	65.15	264,899	-0.32(-0.50%)
Jun 13, 2014	65.32	65.79	65.10	65.47	236,303	+0.16(+0.25%)
Jun 12, 2014	66.23	66.23	65.21	65.31	290,773	-0.90(-1.36%)
Jun 11, 2014	65.47	66.36	65.31	66.21	266,931	+0.50(+0.76%)
Jun 10, 2014	66.32	66.51	65.22	65.72	397,993	-0.76(-1.15%)
Jun 06, 2014	65.98	66.66	65.75	66.48	233,623	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.94	236,383	+0.07(+0.11%)
Jun 04, 2014	65.21	66.08	65.19	65.87	227,006	+0.50(+0.77%)
Jun 03, 2014	65.44	65.68	65.02	65.37	268,454	-0.29(-0.44%)
Jun 02, 2014	65.29	65.70	64.49	65.65	271,535	+0.49(+0.75%)
May 30, 2014	65.03	65.22	64.73	65.17	346,358	-0.02(-0.03%)
May 29, 2014	65.37	65.57	64.84	65.19	229,913	+0.04(+0.07%)
May 28, 2014	66.00	66.06	65.14	65.14	351,807	-0.83(-1.25%)
May 27, 2014	65.87	66.02	65.59	65.97	312,683	+0.40(+0.60%)
May 23, 2014	65.93	65.57	65.57	65.57	320,289	-0.32(-0.49%)
May 22, 2014	64.57	65.91	64.57	65.90	272,372	+1.37(+2.12%)
May 21, 2014	64.12	64.71	63.83	64.53	248,455	+0.45(+0.70%)
May 20, 2014	64.68	64.68	63.68	64.08	487,835	-0.70(-1.08%)
May 19, 2014	64.14	65.29	64.14	64.78	312,837	+0.44(+0.69%)
May 16, 2014	63.98	64.42	63.71	64.34	191,456	+0.29(+0.45%)
May 15, 2014	63.97	64.17	63.23	64.05	413,295	-0.04(-0.06%)
May 14, 2014	64.32	64.46	63.86	64.09	353,109	-0.41(-0.64%)
May 13, 2014	65.11	65.29	64.40	64.50	319,088	-0.67(-1.02%)
May 12, 2014	64.40	65.27	64.14	65.17	458,371	+1.12(+1.76%)
May 09, 2014	63.95	64.26	63.49	64.04	546,050	+0.06(+0.10%)
May 08, 2014	64.13	65.00	63.59	63.98	576,102	-0.38(-0.59%)
May 07, 2014	65.26	65.47	63.93	64.36	561,092	-0.63(-0.97%)
May 06, 2014	64.96	65.57	64.69	64.99	535,356	-0.23(-0.36%)
May 05, 2014	65.29	65.65	64.68	65.22	449,104	-0.43(-0.66%)
May 02, 2014	64.77	66.09	64.63	65.65	590,342	+1.07(+1.66%)
May 01, 2014	67.08	67.14	64.33	64.58	1,067,423	-2.32(-3.47%)
Apr 30, 2014	65.21	67.05	64.99	66.90	762,159	+1.62(+2.48%)
Apr 29, 2014	65.68	66.11	64.82	65.29	543,150	-0.10(-0.15%)
Apr 28, 2014	66.67	66.90	64.47	65.38	429,391	-0.96(-1.45%)
Apr 25, 2014	67.12	67.50	66.32	66.35	239,200	-1.20(-1.77%)
Apr 24, 2014	68.03	68.06	66.99	67.54	414,437	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,796	-0.22(-0.33%)
Apr 22, 2014	66.99	68.02	66.84	67.92	300,897	+1.03(+1.55%)
Apr 21, 2014	66.70	67.29	66.56	66.89	218,792	+0.07(+0.11%)
Apr 17, 2014	67.44	66.81	66.81	66.81	278,154	-0.62(-0.92%)
Apr 16, 2014	67.39	67.53	66.99	67.44	248,915	+0.72(+1.08%)
Apr 15, 2014	66.33	67.00	65.95	66.72	597,291	+0.38(+0.57%)
Apr 14, 2014	66.28	67.09	65.80	66.34	412,138	+0.94(+1.43%)
Apr 11, 2014	66.23	66.80	65.14	65.40	706,041	-1.42(-2.13%)
Apr 10, 2014	68.87	69.01	66.64	66.82	395,954	-2.09(-3.03%)
Apr 09, 2014	68.18	68.97	67.71	68.91	435,593	+0.77(+1.14%)
Apr 08, 2014	66.47	68.16	66.21	68.14	700,183	+1.86(+2.81%)
Apr 07, 2014	67.60	67.64	65.67	66.28	780,791	-1.57(-2.32%)
Apr 04, 2014	70.22	70.22	67.63	67.85	569,716	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.60	69.82	479,269	-0.52(-0.74%)
Apr 02, 2014	70.88	70.98	70.07	70.34	521,797	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.