Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.98	69.51	68.92	69.24	346,849	+0.67(+0.97%)
Mar 28, 2014	67.74	69.31	67.74	68.58	454,547	+0.87(+1.29%)
Mar 27, 2014	67.78	67.97	67.24	67.70	419,667	-0.25(-0.37%)
Mar 26, 2014	69.23	69.35	67.92	67.95	441,632	-0.99(-1.44%)
Mar 25, 2014	69.69	70.23	68.83	68.94	364,717	-0.18(-0.26%)
Mar 24, 2014	70.00	70.26	68.20	69.12	796,858	-0.62(-0.89%)
Mar 21, 2014	71.15	71.58	69.71	69.74	831,129	-1.18(-1.66%)
Mar 20, 2014	70.25	71.08	70.05	70.92	577,369	+0.51(+0.73%)
Mar 19, 2014	71.78	71.97	70.29	70.41	472,939	-1.54(-2.14%)
Mar 18, 2014	72.15	72.52	71.69	71.95	431,155	-0.04(-0.05%)
Mar 17, 2014	71.97	72.43	71.74	71.98	420,061	+0.41(+0.58%)
Mar 14, 2014	71.69	72.09	71.29	71.57	477,933	+0.58(+0.82%)
Mar 13, 2014	72.25	72.39	70.72	70.99	719,439	-0.91(-1.26%)
Mar 12, 2014	70.66	71.95	70.54	71.89	604,964	+1.01(+1.42%)
Mar 11, 2014	71.45	71.86	70.58	70.89	432,580	-0.46(-0.64%)
Mar 10, 2014	71.18	71.54	70.77	71.34	358,027	+0.20(+0.28%)
Mar 07, 2014	71.25	71.44	70.75	71.15	362,228	+0.13(+0.19%)
Mar 06, 2014	70.91	71.44	70.75	71.01	383,747	+0.07(+0.10%)
Mar 05, 2014	71.41	71.41	70.72	70.94	389,765	-0.33(-0.47%)
Mar 04, 2014	71.27	71.68	70.97	71.27	727,723	+0.63(+0.89%)
Mar 03, 2014	70.20	70.85	69.66	70.64	835,553	-0.25(-0.35%)
Feb 28, 2014	70.19	71.20	70.04	70.90	952,872	+0.96(+1.37%)
Feb 27, 2014	69.50	70.26	69.17	69.94	1,032,056	+0.30(+0.44%)
Feb 26, 2014	67.70	69.85	67.49	69.63	1,516,700	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.52	67.28	1,341,963	+0.30(+0.46%)
Feb 24, 2014	65.77	67.11	65.69	66.98	1,044,306	+1.29(+1.97%)
Feb 21, 2014	64.95	65.78	64.64	65.69	600,564	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.80	398,334	+0.38(+0.58%)
Feb 19, 2014	64.34	65.28	64.18	64.42	521,426	-0.20(-0.31%)
Feb 18, 2014	64.78	65.05	64.43	64.62	640,070	-0.11(-0.17%)
Feb 14, 2014	64.23	64.73	64.73	64.73	388,742	+0.34(+0.53%)
Feb 13, 2014	63.17	64.56	62.97	64.39	474,280	+0.89(+1.40%)
Feb 12, 2014	63.00	63.59	62.77	63.50	463,223	+0.31(+0.50%)
Feb 11, 2014	62.82	63.47	62.52	63.18	386,508	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,239	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,209	+1.65(+2.72%)
Feb 06, 2014	60.29	61.20	60.10	60.67	588,274	+0.44(+0.73%)
Feb 05, 2014	61.10	61.14	59.35	60.23	1,486,748	-1.01(-1.65%)
Feb 04, 2014	60.80	61.70	60.67	61.25	963,489	+0.65(+1.07%)
Feb 03, 2014	63.39	63.71	60.25	60.60	1,117,256	-2.72(-4.29%)
Jan 31, 2014	61.70	63.66	61.43	63.32	720,254	+0.93(+1.49%)
Jan 30, 2014	62.21	62.74	61.69	62.39	1,091,321	+0.78(+1.27%)
Jan 29, 2014	62.21	62.35	61.44	61.61	877,086	-1.04(-1.66%)
Jan 28, 2014	62.99	63.43	62.46	62.65	536,238	-0.22(-0.36%)
Jan 27, 2014	63.98	64.07	62.43	62.87	532,290	-0.96(-1.50%)
Jan 24, 2014	65.02	65.18	63.83	63.83	724,306	-1.50(-2.29%)
Jan 23, 2014	65.74	65.82	65.19	65.33	773,273	-0.48(-0.74%)
Jan 22, 2014	64.57	65.83	64.57	65.81	686,580	+1.24(+1.92%)
Jan 21, 2014	64.57	64.75	64.25	64.57	646,462	+0.32(+0.50%)
Jan 17, 2014	63.84	64.25	64.25	64.25	736,336	+0.51(+0.80%)
Jan 16, 2014	63.78	64.22	63.48	63.74	496,751	-0.12(-0.18%)
Jan 15, 2014	63.67	64.31	63.12	63.86	683,200	+0.19(+0.30%)
Jan 14, 2014	63.73	63.92	63.37	63.67	401,830	+0.04(+0.07%)
Jan 13, 2014	63.91	64.54	63.38	63.62	695,826	-0.23(-0.37%)
Jan 10, 2014	63.18	64.00	62.99	63.86	695,611	+0.83(+1.32%)
Jan 09, 2014	62.88	63.30	62.36	63.02	642,864	+0.45(+0.72%)
Jan 08, 2014	62.43	62.93	62.24	62.57	950,166	+0.10(+0.16%)
Jan 07, 2014	62.36	62.74	62.19	62.48	543,070	+0.51(+0.82%)
Jan 06, 2014	61.97	62.23	61.59	61.96	884,439	+0.11(+0.17%)
Jan 03, 2014	61.88	62.10	61.70	61.86	463,338	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.