Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.12	70.22	69.28	69.69	662,461	-0.61(-0.86%)
Sep 29, 2014	69.37	70.42	69.22	70.30	396,791	+0.33(+0.47%)
Sep 26, 2014	69.18	70.51	69.01	69.97	373,259	+0.88(+1.27%)
Sep 25, 2014	69.21	69.27	68.61	69.09	334,195	-0.05(-0.08%)
Sep 24, 2014	68.67	69.26	68.65	69.15	190,015	+0.48(+0.70%)
Sep 23, 2014	68.63	69.18	68.52	68.67	298,196	-0.03(-0.04%)
Sep 22, 2014	69.67	69.69	68.51	68.70	285,652	-1.03(-1.48%)
Sep 19, 2014	69.52	69.94	69.09	69.73	563,715	+0.24(+0.34%)
Sep 18, 2014	69.55	69.73	69.08	69.49	418,249	+0.15(+0.22%)
Sep 17, 2014	69.36	69.68	69.03	69.34	336,485	-0.01(-0.01%)
Sep 16, 2014	68.79	69.51	68.60	69.35	464,095	+0.34(+0.49%)
Sep 15, 2014	68.98	69.13	68.69	69.01	225,129	+0.16(+0.24%)
Sep 12, 2014	69.04	69.06	68.56	68.85	299,781	-0.19(-0.28%)
Sep 11, 2014	68.70	69.17	68.60	69.04	218,990	+0.24(+0.36%)
Sep 10, 2014	68.11	68.83	68.11	68.80	290,408	+0.61(+0.90%)
Sep 09, 2014	68.46	68.81	68.09	68.18	297,949	-0.47(-0.68%)
Sep 08, 2014	68.89	69.05	68.31	68.65	370,567	-0.33(-0.48%)
Sep 05, 2014	67.91	69.02	67.83	68.98	219,485	+0.95(+1.39%)
Sep 04, 2014	68.19	68.54	67.82	68.04	180,350	-0.21(-0.30%)
Sep 03, 2014	68.73	68.81	67.97	68.24	360,640	-0.35(-0.51%)
Sep 02, 2014	68.28	68.73	68.08	68.60	345,013	+0.50(+0.73%)
Aug 29, 2014	67.96	68.10	68.10	68.10	305,787	+0.17(+0.25%)
Aug 28, 2014	67.66	68.07	67.36	67.93	204,505	+0.09(+0.13%)
Aug 27, 2014	68.00	68.06	67.68	67.84	255,743	-0.08(-0.12%)
Aug 26, 2014	67.70	68.16	67.45	67.92	245,825	+0.20(+0.29%)
Aug 25, 2014	67.33	67.78	67.11	67.72	196,329	+0.90(+1.35%)
Aug 22, 2014	67.33	67.33	66.81	66.82	280,528	-0.65(-0.96%)
Aug 21, 2014	67.53	67.61	66.98	67.47	374,111	+0.08(+0.12%)
Aug 20, 2014	67.73	67.73	67.16	67.39	289,620	-0.44(-0.65%)
Aug 19, 2014	67.96	68.05	67.67	67.83	174,764	+0.10(+0.15%)
Aug 18, 2014	67.52	68.02	67.52	67.73	249,423	+0.44(+0.66%)
Aug 15, 2014	67.69	67.69	66.82	67.29	237,278	-0.18(-0.27%)
Aug 14, 2014	67.21	67.46	66.90	67.47	213,344	+0.23(+0.35%)
Aug 13, 2014	66.79	67.36	66.48	67.23	369,025	+0.71(+1.07%)
Aug 12, 2014	65.69	66.62	65.67	66.52	600,320	+0.86(+1.31%)
Aug 11, 2014	65.37	65.68	64.98	65.66	300,668	+0.62(+0.96%)
Aug 08, 2014	64.52	65.01	64.44	65.04	449,152	+0.65(+1.01%)
Aug 07, 2014	64.67	65.10	64.29	64.39	350,031	+0.01(+0.01%)
Aug 06, 2014	64.17	65.02	64.12	64.38	502,749	+0.03(+0.04%)
Aug 05, 2014	64.14	64.86	64.03	64.35	638,419	+0.00(+0.00%)
Aug 04, 2014	64.43	64.62	63.95	64.35	894,043	+1.02(+1.61%)
Aug 01, 2014	64.63	65.36	62.96	63.33	1,091,422	-1.65(-2.54%)
Jul 31, 2014	65.63	66.14	64.99	64.99	438,435	-1.40(-2.11%)
Jul 30, 2014	66.94	67.08	66.00	66.39	334,436	-0.29(-0.43%)
Jul 29, 2014	67.17	67.34	66.63	66.67	435,742	-0.15(-0.23%)
Jul 28, 2014	67.13	67.37	66.76	66.83	368,411	-0.17(-0.26%)
Jul 25, 2014	67.20	67.37	66.76	67.00	486,607	-0.34(-0.51%)
Jul 24, 2014	68.18	68.24	67.32	67.34	497,564	-0.74(-1.09%)
Jul 23, 2014	68.86	68.98	68.02	68.08	651,715	-0.61(-0.89%)
Jul 22, 2014	67.04	68.99	66.84	68.70	1,365,050	+2.46(+3.71%)
Jul 21, 2014	66.05	66.43	65.84	66.24	585,743	+0.14(+0.22%)
Jul 18, 2014	65.90	66.68	65.62	66.10	427,219	+0.57(+0.87%)
Jul 17, 2014	65.49	66.04	64.99	65.53	469,729	-0.40(-0.60%)
Jul 16, 2014	66.46	66.67	65.61	65.92	693,546	-0.19(-0.29%)
Jul 15, 2014	66.46	66.68	65.77	66.11	294,290	-0.36(-0.54%)
Jul 14, 2014	66.64	66.77	66.31	66.48	217,853	+0.06(+0.10%)
Jul 11, 2014	66.41	66.64	66.08	66.41	206,897	-0.11(-0.16%)
Jul 10, 2014	66.52	66.86	66.20	66.52	350,554	-0.84(-1.25%)
Jul 09, 2014	66.50	67.41	66.50	67.36	298,683	+1.11(+1.68%)
Jul 08, 2014	66.23	66.73	65.91	66.25	541,240	-0.14(-0.20%)
Jul 07, 2014	66.41	66.69	66.18	66.39	321,875	-0.07(-0.11%)
Jul 03, 2014	66.28	66.46	66.46	66.46	300,912	+0.19(+0.29%)
Jul 02, 2014	66.67	66.84	65.98	66.27	354,739	-0.56(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.