Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.09	62.27	61.75	61.81	189,830	-0.16(-0.26%)
Nov 27, 2013	62.14	62.39	61.71	61.97	339,815	-0.08(-0.13%)
Nov 26, 2013	62.13	62.26	61.93	62.06	383,768	-0.11(-0.17%)
Nov 25, 2013	62.50	62.54	61.68	62.16	370,079	-0.21(-0.33%)
Nov 22, 2013	61.82	62.68	61.80	62.37	425,207	+0.54(+0.87%)
Nov 21, 2013	61.06	62.07	60.87	61.83	511,165	+1.04(+1.71%)
Nov 20, 2013	60.76	61.11	60.46	60.79	409,080	+0.30(+0.49%)
Nov 19, 2013	60.50	60.72	60.05	60.50	714,971	-0.19(-0.31%)
Nov 18, 2013	61.63	61.72	60.39	60.69	366,646	-0.87(-1.41%)
Nov 15, 2013	61.89	62.10	61.12	61.55	357,296	-0.34(-0.55%)
Nov 14, 2013	61.86	61.92	61.41	61.89	330,740	+0.70(+1.14%)
Nov 12, 2013	60.58	61.22	60.44	61.20	481,226	+0.56(+0.93%)
Nov 11, 2013	60.59	61.21	60.59	60.63	326,705	+0.19(+0.31%)
Nov 08, 2013	59.61	60.60	59.61	60.45	315,204	+0.80(+1.35%)
Nov 07, 2013	60.84	61.05	59.61	59.64	349,402	-1.10(-1.81%)
Nov 06, 2013	61.13	61.30	60.65	60.74	284,183	-0.07(-0.12%)
Nov 05, 2013	59.82	61.23	59.54	60.81	474,876	+0.81(+1.36%)
Nov 04, 2013	59.98	60.47	59.84	60.00	334,993	+0.19(+0.31%)
Nov 01, 2013	60.08	60.27	59.53	59.81	424,181	-0.15(-0.25%)
Oct 31, 2013	60.73	60.73	59.82	59.96	546,960	-0.72(-1.19%)
Oct 30, 2013	61.32	61.35	60.40	60.69	423,134	-0.44(-0.72%)
Oct 29, 2013	60.70	61.17	60.38	61.13	475,776	+0.65(+1.08%)
Oct 28, 2013	60.51	60.79	60.10	60.47	358,742	+0.11(+0.18%)
Oct 25, 2013	60.40	60.71	60.04	60.37	481,765	+0.11(+0.18%)
Oct 24, 2013	59.56	60.35	59.20	60.26	1,042,426	+0.93(+1.57%)
Oct 23, 2013	59.91	60.10	59.06	59.33	601,543	-0.77(-1.28%)
Oct 22, 2013	59.99	60.18	59.52	60.10	706,881	+0.21(+0.34%)
Oct 21, 2013	59.90	60.26	59.79	59.89	584,369	-0.06(-0.10%)
Oct 18, 2013	59.91	60.17	59.30	59.95	877,056	+0.38(+0.63%)
Oct 17, 2013	59.41	59.62	58.95	59.58	745,243	-0.03(-0.04%)
Oct 16, 2013	58.66	59.75	58.52	59.61	1,138,414	+1.57(+2.71%)
Oct 15, 2013	60.21	60.21	58.02	58.03	2,646,286	-3.53(-5.74%)
Oct 14, 2013	60.87	61.73	60.58	61.56	621,985	+0.44(+0.72%)
Oct 11, 2013	59.84	61.15	59.84	61.13	653,829	+1.06(+1.76%)
Oct 10, 2013	60.17	60.26	59.58	60.07	1,048,197	+0.53(+0.89%)
Oct 09, 2013	60.28	60.39	59.50	59.54	868,557	-0.75(-1.25%)
Oct 08, 2013	61.13	61.43	60.27	60.29	802,595	-0.83(-1.36%)
Oct 07, 2013	60.85	61.57	60.81	61.13	630,688	-0.33(-0.54%)
Oct 04, 2013	61.04	61.75	60.73	61.46	409,085	+0.35(+0.57%)
Oct 03, 2013	61.23	62.06	60.78	61.11	1,762,956	-1.15(-1.85%)
Oct 02, 2013	60.86	62.52	60.86	62.26	941,475	+0.10(+0.16%)
Oct 01, 2013	60.91	62.19	60.79	62.16	818,010	+1.76(+2.92%)
Sep 27, 2013	60.29	60.58	59.92	60.40	499,448	-0.09(-0.15%)
Sep 26, 2013	59.86	60.60	59.74	60.49	310,830	+0.68(+1.14%)
Sep 25, 2013	60.10	60.10	59.65	59.81	251,839	-0.38(-0.62%)
Sep 24, 2013	59.87	60.62	59.54	60.19	529,133	+0.30(+0.49%)
Sep 23, 2013	59.59	60.10	58.95	59.89	371,838	+0.21(+0.36%)
Sep 20, 2013	60.53	60.53	59.19	59.68	558,818	-0.79(-1.30%)
Sep 19, 2013	60.10	60.54	59.98	60.46	257,234	+0.30(+0.51%)
Sep 18, 2013	59.82	60.28	59.27	60.16	336,594	+0.38(+0.63%)
Sep 17, 2013	59.38	59.78	58.95	59.78	418,232	+0.54(+0.91%)
Sep 16, 2013	59.75	59.86	58.84	59.25	420,084	+0.13(+0.21%)
Sep 13, 2013	58.39	59.18	58.04	59.12	426,809	+0.78(+1.33%)
Sep 12, 2013	58.05	58.45	57.70	58.34	418,212	+0.37(+0.63%)
Sep 11, 2013	57.47	58.12	57.32	57.98	415,765	+0.30(+0.53%)
Sep 10, 2013	56.82	57.70	56.51	57.67	506,721	+1.48(+2.63%)
Sep 09, 2013	55.30	56.22	55.30	56.19	1,255,630	+1.30(+2.37%)
Sep 06, 2013	55.40	55.61	54.46	54.89	577,512	-0.45(-0.82%)
Sep 05, 2013	55.31	55.62	55.09	55.35	235,450	-0.04(-0.06%)
Sep 04, 2013	54.74	55.45	54.64	55.38	381,412	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.