Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.97	80.13	79.31	79.47	1,737,549	-0.14(-0.18%)
Jun 29, 2015	80.21	81.21	79.56	79.61	1,216,313	-1.47(-1.81%)
Jun 26, 2015	80.98	81.38	80.86	81.08	1,581,606	+0.17(+0.21%)
Jun 25, 2015	80.57	81.35	79.84	80.91	1,543,783	+0.72(+0.90%)
Jun 24, 2015	81.55	81.55	80.19	80.19	987,087	-1.38(-1.69%)
Jun 23, 2015	82.11	82.31	81.49	81.57	842,644	-0.56(-0.68%)
Jun 22, 2015	83.33	83.33	82.04	82.13	1,264,841	-0.06(-0.07%)
Jun 19, 2015	81.44	82.37	81.02	82.19	2,881,729	+0.74(+0.91%)
Jun 18, 2015	81.45	81.76	80.90	81.45	887,990	+0.38(+0.47%)
Jun 17, 2015	81.70	81.70	80.73	81.07	975,786	-0.44(-0.54%)
Jun 16, 2015	81.21	82.00	81.21	81.51	821,005	+0.23(+0.28%)
Jun 15, 2015	81.04	81.51	80.78	81.28	736,163	-0.12(-0.15%)
Jun 12, 2015	81.74	82.14	81.31	81.40	489,557	-0.79(-0.96%)
Jun 11, 2015	82.02	82.38	81.74	82.19	699,321	+0.51(+0.62%)
Jun 10, 2015	81.75	82.02	81.44	81.68	977,049	+0.19(+0.23%)
Jun 09, 2015	82.00	82.40	81.43	81.49	797,143	-0.38(-0.46%)
Jun 08, 2015	82.31	82.70	81.81	81.87	1,068,410	-0.67(-0.81%)
Jun 05, 2015	82.38	82.75	81.92	82.54	638,114	-0.06(-0.07%)
Jun 04, 2015	83.63	83.93	82.45	82.60	855,383	-1.36(-1.62%)
Jun 03, 2015	84.00	84.12	83.57	83.96	474,314	+0.14(+0.17%)
Jun 02, 2015	83.84	83.92	83.27	83.82	679,736	-0.06(-0.07%)
Jun 01, 2015	83.94	84.40	83.39	83.88	684,864	+0.10(+0.12%)
May 29, 2015	84.18	84.40	83.25	83.78	928,784	-0.45(-0.53%)
May 28, 2015	84.01	84.34	83.77	84.23	714,807	+0.17(+0.20%)
May 27, 2015	83.81	84.08	83.59	84.06	672,474	+0.31(+0.37%)
May 26, 2015	84.02	84.16	83.68	83.75	792,618	-0.34(-0.40%)
May 22, 2015	83.39	84.09	84.09	84.09	715,300	+0.60(+0.72%)
May 21, 2015	83.46	83.68	83.05	83.49	681,668	-0.20(-0.24%)
May 20, 2015	83.09	83.73	82.86	83.69	785,235	+0.49(+0.59%)
May 19, 2015	83.00	83.53	82.70	83.20	677,581	+0.50(+0.60%)
May 18, 2015	81.61	82.94	81.26	82.70	1,114,439	+1.22(+1.50%)
May 15, 2015	81.89	82.20	81.02	81.48	1,317,332	-0.38(-0.46%)
May 14, 2015	81.40	81.91	81.21	81.86	957,917	+0.88(+1.09%)
May 13, 2015	81.27	81.70	80.89	80.98	824,314	+0.06(+0.07%)
May 12, 2015	81.07	81.30	80.62	80.92	1,556,636	-0.67(-0.82%)
May 11, 2015	82.18	82.34	81.51	81.59	824,961	-0.58(-0.71%)
May 08, 2015	82.49	82.92	82.08	82.17	716,206	+0.41(+0.50%)
May 07, 2015	81.33	82.02	81.33	81.76	1,072,645	+0.35(+0.43%)
May 06, 2015	81.92	82.06	81.17	81.41	1,064,089	-0.10(-0.12%)
May 05, 2015	80.58	83.28	80.41	81.51	1,510,240	-0.83(-1.01%)
May 04, 2015	82.69	83.02	82.25	82.34	946,386	-0.06(-0.07%)
May 01, 2015	81.69	82.45	81.61	82.40	1,067,893	+1.30(+1.60%)
Apr 30, 2015	82.49	82.70	80.99	81.10	1,155,483	-1.54(-1.86%)
Apr 29, 2015	83.26	83.36	81.81	82.64	577,152	-0.95(-1.14%)
Apr 28, 2015	83.69	84.00	82.06	83.59	744,698	-0.20(-0.24%)
Apr 27, 2015	85.10	85.17	83.64	83.79	1,361,669	-0.12(-0.14%)
Apr 24, 2015	83.50	84.10	83.13	83.91	787,021	+0.50(+0.60%)
Apr 23, 2015	83.15	83.72	82.47	83.41	614,999	+0.19(+0.23%)
Apr 22, 2015	83.14	83.58	82.63	83.22	583,073	+0.10(+0.12%)
Apr 21, 2015	82.24	83.30	81.95	83.12	952,632	+1.28(+1.56%)
Apr 20, 2015	81.71	82.08	81.51	81.84	691,669	+0.58(+0.71%)
Apr 17, 2015	81.50	81.89	80.77	81.26	624,676	-0.87(-1.06%)
Apr 16, 2015	81.72	82.25	81.66	82.13	596,884	+0.52(+0.64%)
Apr 15, 2015	82.07	82.49	81.54	81.61	740,265	-0.40(-0.49%)
Apr 14, 2015	82.00	82.30	81.59	82.01	932,173	+0.25(+0.31%)
Apr 13, 2015	81.90	82.39	81.66	81.76	650,075	-0.14(-0.17%)
Apr 10, 2015	81.48	82.32	81.48	81.90	720,279	+0.38(+0.47%)
Apr 09, 2015	81.61	81.94	80.95	81.52	1,168,392	-0.22(-0.27%)
Apr 08, 2015	82.14	82.63	81.63	81.74	715,728	-0.12(-0.15%)
Apr 07, 2015	81.75	82.48	81.75	81.86	1,000,633	+0.39(+0.48%)
Apr 06, 2015	80.57	81.84	80.15	81.47	969,403	+0.88(+1.09%)
Apr 02, 2015	80.31	80.59	80.59	80.59	1,047,400	+0.54(+0.67%)
Apr 01, 2015	81.25	81.44	79.83	80.05	2,375,547	-1.23(-1.51%)
Mar 31, 2015	81.76	82.00	81.23	81.28	814,081	-0.89(-1.08%)
Mar 30, 2015	82.31	82.50	81.70	82.17	979,874	+0.34(+0.42%)
Mar 27, 2015	81.00	81.87	80.89	81.83	913,674	+0.76(+0.94%)
Mar 26, 2015	80.87	81.55	80.38	81.07	864,260	+0.02(+0.02%)
Mar 25, 2015	82.29	82.48	80.95	81.05	1,219,670	-1.14(-1.39%)
Mar 24, 2015	82.59	82.97	81.93	82.19	1,045,996	-0.65(-0.78%)
Mar 23, 2015	81.90	83.04	81.62	82.84	1,347,022	+0.98(+1.20%)
Mar 20, 2015	81.92	81.97	81.54	81.86	1,327,596	+0.42(+0.52%)
Mar 19, 2015	81.42	81.79	81.27	81.44	707,813	-0.20(-0.24%)
Mar 18, 2015	81.18	81.66	80.55	81.64	1,762,199	+0.53(+0.65%)
Mar 17, 2015	81.00	81.23	80.69	81.11	889,202	-0.30(-0.37%)
Mar 16, 2015	81.08	81.81	80.87	81.41	992,583	+0.60(+0.74%)
Mar 13, 2015	79.80	80.95	79.73	80.81	1,556,631	+1.11(+1.39%)
Mar 12, 2015	79.70	79.75	79.18	79.70	1,083,779	+0.29(+0.37%)
Mar 11, 2015	78.39	79.54	77.90	79.41	1,936,237	+1.31(+1.68%)
Mar 10, 2015	77.14	78.36	76.94	78.10	2,141,263	+0.10(+0.13%)
Mar 09, 2015	77.58	78.30	77.36	78.00	2,078,195	+0.37(+0.48%)
Mar 06, 2015	76.69	77.75	76.39	77.63	2,518,783	+0.70(+0.91%)
Mar 05, 2015	76.53	77.00	76.02	76.93	1,539,847	+0.18(+0.23%)
Mar 04, 2015	75.71	77.26	75.89	76.75	1,971,101	+0.86(+1.13%)
Mar 03, 2015	75.39	75.97	74.95	75.89	2,088,603	+0.33(+0.44%)
Mar 02, 2015	74.60	75.64	74.44	75.56	1,372,827	+0.96(+1.29%)
Feb 27, 2015	74.11	74.64	73.90	74.60	1,312,278	+0.30(+0.40%)
Feb 26, 2015	74.04	74.43	73.78	74.30	877,419	+0.37(+0.50%)
Feb 25, 2015	73.11	74.31	72.92	73.93	1,148,733	+1.00(+1.37%)
Feb 24, 2015	73.75	74.00	72.55	72.93	1,579,951	-0.93(-1.26%)
Feb 23, 2015	73.65	74.41	73.52	73.86	1,886,601	+0.10(+0.14%)
Feb 20, 2015	73.02	73.94	72.88	73.76	2,844,425	+0.52(+0.71%)
Feb 19, 2015	72.59	73.31	72.52	73.24	1,567,217	-0.04(-0.05%)
Feb 18, 2015	72.61	73.69	72.61	73.28	1,603,791	+0.50(+0.69%)
Feb 17, 2015	72.98	73.40	72.19	72.78	2,259,782	-0.32(-0.44%)
Feb 13, 2015	75.00	73.10	73.10	73.10	6,205,600	-3.29(-4.31%)
Feb 12, 2015	76.15	76.53	75.78	76.39	1,156,638	+0.44(+0.58%)
Feb 11, 2015	76.02	76.26	75.31	75.95	635,774	+0.18(+0.24%)
Feb 10, 2015	75.00	75.89	74.88	75.77	665,845	+1.10(+1.47%)
Feb 09, 2015	75.25	75.59	74.28	74.67	970,304	-0.90(-1.19%)
Feb 06, 2015	76.93	76.97	75.26	75.57	809,650	-1.20(-1.56%)
Feb 05, 2015	76.08	77.10	76.08	76.77	790,869	+0.81(+1.07%)
Feb 04, 2015	75.22	76.25	75.10	75.96	853,640	+0.36(+0.48%)
Feb 03, 2015	75.56	76.11	75.07	75.60	1,052,733	+0.03(+0.04%)
Feb 02, 2015	75.07	75.58	74.52	75.57	1,094,477	+0.51(+0.68%)
Jan 30, 2015	75.69	76.04	74.96	75.06	1,003,237	-1.08(-1.42%)
Jan 29, 2015	75.73	76.22	75.03	76.14	650,094	+0.62(+0.82%)
Jan 28, 2015	76.24	76.60	75.49	75.52	771,559	-0.52(-0.68%)
Jan 27, 2015	75.71	76.56	75.62	76.04	822,386	-0.15(-0.20%)
Jan 26, 2015	75.77	76.34	75.42	76.19	723,906	+0.34(+0.45%)
Jan 23, 2015	76.12	76.26	75.59	75.85	751,278	-0.30(-0.39%)
Jan 22, 2015	75.98	76.32	75.00	76.15	1,358,000	+0.42(+0.55%)
Jan 21, 2015	74.87	75.83	74.82	75.73	848,926	+0.52(+0.69%)
Jan 20, 2015	75.52	75.94	74.78	75.21	517,647	+0.16(+0.21%)
Jan 16, 2015	74.40	75.15	74.40	75.05	997,398	+0.59(+0.79%)
Jan 15, 2015	74.69	75.10	74.39	74.46	742,408	-0.23(-0.31%)
Jan 14, 2015	73.74	74.77	73.67	74.69	811,930	+0.15(+0.20%)
Jan 13, 2015	74.87	75.29	74.00	74.54	847,776	+0.12(+0.16%)
Jan 12, 2015	75.45	75.47	74.23	74.42	594,256	-0.80(-1.06%)
Jan 09, 2015	76.14	76.20	75.15	75.22	491,684	-0.55(-0.73%)
Jan 08, 2015	74.87	76.06	74.84	75.77	1,084,425	+1.48(+1.99%)
Jan 07, 2015	73.87	74.72	73.82	74.29	1,155,752	+0.67(+0.91%)
Jan 06, 2015	74.89	75.11	73.43	73.62	1,237,639	-1.08(-1.45%)
Jan 05, 2015	75.36	75.93	74.45	74.70	1,220,818	-1.13(-1.49%)
Jan 02, 2015	75.84	76.37	75.37	75.83	947,245	+0.09(+0.12%)
Dec 31, 2014	76.19	75.74	75.74	75.74	575,100	-0.26(-0.34%)
Dec 30, 2014	76.00	76.29	75.54	76.00	330,518	-0.10(-0.13%)
Dec 29, 2014	76.06	76.40	75.84	76.10	553,044	-0.12(-0.16%)
Dec 26, 2014	76.07	76.50	75.92	76.22	379,683	+0.16(+0.21%)
Dec 24, 2014	76.00	76.06	76.06	76.06	249,000	+0.07(+0.09%)
Dec 23, 2014	76.40	76.52	75.69	75.99	542,823	-0.36(-0.47%)
Dec 22, 2014	76.00	76.53	75.97	76.35	792,335	+0.41(+0.54%)
Dec 19, 2014	75.41	76.00	75.07	75.94	1,794,645	+0.74(+0.98%)
Dec 18, 2014	75.15	75.22	74.71	75.20	1,089,444	+0.87(+1.17%)
Dec 17, 2014	72.81	74.61	72.78	74.33	1,248,302	+1.56(+2.14%)
Dec 16, 2014	72.69	73.78	72.23	72.77	1,110,083	-0.09(-0.12%)
Dec 15, 2014	73.50	73.96	72.14	72.86	1,193,551	-0.54(-0.74%)
Dec 12, 2014	74.16	74.43	73.33	73.40	940,704	-1.11(-1.49%)
Dec 11, 2014	74.75	75.11	74.37	74.51	686,979	+0.06(+0.08%)
Dec 10, 2014	75.21	75.50	74.39	74.45	925,502	-0.70(-0.93%)
Dec 09, 2014	75.30	75.55	74.67	75.15	1,180,846	-0.72(-0.95%)
Dec 08, 2014	75.65	76.40	75.63	75.87	1,008,179	+0.24(+0.32%)
Dec 05, 2014	75.30	75.71	75.22	75.63	730,947	+0.33(+0.44%)
Dec 04, 2014	75.65	75.85	75.28	75.30	766,348	-0.39(-0.52%)
Dec 03, 2014	75.59	76.17	75.49	75.69	716,935	-0.01(-0.01%)
Dec 02, 2014	76.00	76.20	75.47	75.70	866,135	-0.31(-0.41%)
Dec 01, 2014	76.47	76.64	75.68	76.01	1,349,624	-0.52(-0.68%)
Nov 28, 2014	76.25	76.63	76.14	76.53	746,763	+0.43(+0.57%)
Nov 26, 2014	75.23	76.10	76.10	76.10	1,255,900	+1.04(+1.39%)
Nov 25, 2014	74.50	75.09	74.12	75.06	1,331,698	+0.57(+0.77%)
Nov 24, 2014	74.54	74.76	73.84	74.49	2,453,978	-0.05(-0.07%)
Nov 21, 2014	75.71	75.80	74.45	74.54	1,177,529	-0.59(-0.79%)
Nov 20, 2014	74.99	75.29	74.59	75.13	761,137	+0.01(+0.01%)
Nov 19, 2014	75.24	75.37	74.59	75.12	898,490	-0.11(-0.15%)
Nov 18, 2014	75.42	75.81	75.01	75.23	1,834,808	-0.28(-0.37%)
Nov 17, 2014	75.78	75.85	74.92	75.51	1,369,054	-0.15(-0.20%)
Nov 14, 2014	77.00	77.53	75.57	75.66	3,533,113	-1.38(-1.79%)
Nov 13, 2014	77.17	77.36	76.61	77.04	2,901,867	+0.32(+0.42%)
Nov 12, 2014	76.00	77.10	75.34	76.72	2,949,846	+0.59(+0.77%)
Nov 11, 2014	75.02	76.21	74.78	76.13	2,277,657	+1.41(+1.89%)
Nov 10, 2014	74.48	74.84	73.55	74.72	3,443,009	+0.23(+0.31%)
Nov 07, 2014	74.28	74.95	72.70	74.49	6,676,019	-3.54(-4.54%)
Nov 06, 2014	77.45	78.07	77.15	78.03	1,168,183	+0.52(+0.67%)
Nov 05, 2014	78.06	78.11	77.40	77.51	603,336	-0.33(-0.42%)
Nov 04, 2014	77.83	78.21	77.39	77.84	697,898	-0.19(-0.24%)
Nov 03, 2014	78.08	78.41	77.50	78.03	806,929	-0.04(-0.05%)
Oct 31, 2014	78.33	78.52	77.75	78.07	793,331	+0.45(+0.58%)
Oct 30, 2014	77.05	77.76	76.38	77.62	787,786	+0.25(+0.32%)
Oct 29, 2014	77.68	78.31	77.02	77.37	730,045	-0.21(-0.27%)
Oct 28, 2014	76.81	77.75	76.70	77.58	777,984	+0.88(+1.15%)
Oct 27, 2014	76.75	76.78	76.73	76.70	599,621	-0.03(-0.04%)
Oct 24, 2014	76.29	76.79	76.20	76.73	543,806	+0.48(+0.63%)
Oct 23, 2014	76.33	76.68	75.89	76.25	638,377	+0.97(+1.29%)
Oct 22, 2014	76.00	76.35	75.25	75.28	1,047,275	-0.22(-0.29%)
Oct 21, 2014	74.12	75.50	74.11	75.50	946,344	+1.94(+2.64%)
Oct 20, 2014	72.75	73.58	72.62	73.56	713,649	+0.81(+1.11%)
Oct 17, 2014	72.66	72.98	72.13	72.75	826,805	+0.72(+1.00%)
Oct 16, 2014	71.89	72.70	71.71	72.03	1,115,274	-0.71(-0.98%)
Oct 15, 2014	73.00	73.77	71.83	72.74	2,144,016	-0.85(-1.16%)
Oct 14, 2014	73.71	74.16	73.38	73.59	1,055,377	+0.03(+0.04%)
Oct 13, 2014	73.31	74.38	73.18	73.56	897,348	+0.14(+0.19%)
Oct 10, 2014	74.05	74.74	73.42	73.42	657,436	-0.57(-0.77%)
Oct 09, 2014	75.04	75.39	73.99	73.99	1,301,365	-1.02(-1.36%)
Oct 08, 2014	73.06	75.12	72.66	75.01	882,057	+1.88(+2.57%)
Oct 07, 2014	73.38	73.82	73.05	73.13	776,728	-0.68(-0.92%)
Oct 06, 2014	74.48	74.69	73.55	73.81	652,602	-0.64(-0.86%)
Oct 03, 2014	74.04	74.53	73.75	74.45	983,802	+0.71(+0.96%)
Oct 02, 2014	72.99	73.85	72.81	73.74	774,537	+0.96(+1.32%)
Oct 01, 2014	73.30	73.61	72.48	72.78	914,273	-0.36(-0.49%)
Sep 30, 2014	73.42	73.82	73.06	73.14	1,019,006	-0.34(-0.46%)
Sep 29, 2014	73.00	73.70	72.78	73.48	732,492	+0.08(+0.11%)
Sep 26, 2014	73.86	73.95	73.28	73.40	842,305	-0.37(-0.50%)
Sep 25, 2014	74.86	74.86	73.53	73.77	752,242	-1.17(-1.56%)
Sep 24, 2014	74.01	74.97	73.67	74.94	599,056	+0.93(+1.26%)
Sep 23, 2014	74.55	74.59	73.88	74.01	537,187	-0.75(-1.00%)
Sep 22, 2014	74.72	75.13	74.26	74.76	652,334	-0.12(-0.16%)
Sep 19, 2014	75.08	75.08	74.64	74.88	1,884,482	+0.17(+0.23%)
Sep 18, 2014	74.01	74.85	74.01	74.71	965,826	+0.78(+1.06%)
Sep 17, 2014	73.89	74.06	72.84	73.93	1,595,317	-0.31(-0.42%)
Sep 16, 2014	73.67	74.31	73.45	74.24	1,187,853	+0.31(+0.42%)
Sep 15, 2014	74.14	74.16	73.73	73.93	421,826	-0.14(-0.19%)
Sep 12, 2014	74.40	74.50	73.78	74.07	551,735	-0.24(-0.32%)
Sep 11, 2014	74.01	74.39	73.72	74.31	552,410	+0.10(+0.13%)
Sep 10, 2014	74.51	74.51	73.94	74.21	468,458	-0.08(-0.11%)
Sep 09, 2014	74.50	74.90	74.17	74.29	565,256	-0.14(-0.19%)
Sep 08, 2014	74.25	74.52	73.94	74.43	648,305	+0.13(+0.17%)
Sep 05, 2014	74.10	74.33	73.60	74.30	562,008	+0.18(+0.24%)
Sep 04, 2014	74.74	74.79	73.77	74.12	695,613	-0.43(-0.58%)
Sep 03, 2014	74.90	75.09	74.46	74.55	559,200	-0.03(-0.04%)
Sep 02, 2014	74.95	75.27	74.49	74.58	763,913	-0.10(-0.13%)
Aug 29, 2014	74.59	74.68	74.68	74.68	544,900	+0.26(+0.35%)
Aug 28, 2014	74.34	74.67	74.07	74.42	510,236	-0.15(-0.20%)
Aug 27, 2014	74.37	74.82	74.16	74.57	477,554	+0.14(+0.19%)
Aug 26, 2014	74.00	74.49	73.85	74.43	517,264	+0.53(+0.72%)
Aug 25, 2014	73.84	74.02	73.64	73.90	475,865	+0.25(+0.34%)
Aug 22, 2014	73.93	74.08	73.58	73.65	572,793	-0.18(-0.24%)
Aug 21, 2014	73.84	74.28	73.75	73.83	590,769	+0.11(+0.15%)
Aug 20, 2014	73.49	73.99	73.00	73.72	704,955	-0.08(-0.11%)
Aug 19, 2014	73.60	73.94	73.55	73.80	806,159	+0.37(+0.50%)
Aug 18, 2014	72.39	73.53	72.28	73.43	1,197,954	+1.32(+1.83%)
Aug 15, 2014	72.40	72.64	71.43	72.11	1,538,173	-0.99(-1.35%)
Aug 14, 2014	72.50	73.19	72.42	73.10	498,908	+0.68(+0.94%)
Aug 13, 2014	72.22	72.45	71.93	72.42	588,745	+0.38(+0.53%)
Aug 12, 2014	71.81	72.41	71.65	72.04	608,446	+0.25(+0.35%)
Aug 11, 2014	72.14	72.39	71.76	71.79	312,145	-0.06(-0.08%)
Aug 08, 2014	71.48	71.75	71.32	71.85	672,982	+0.36(+0.50%)
Aug 07, 2014	71.67	71.76	71.31	71.49	917,281	-0.03(-0.04%)
Aug 06, 2014	71.24	72.14	71.10	71.52	473,123	+0.01(+0.01%)
Aug 05, 2014	71.97	72.14	71.20	71.51	1,088,697	-0.64(-0.89%)
Aug 04, 2014	71.35	72.63	70.85	72.15	1,375,696	+0.77(+1.08%)
Aug 01, 2014	71.36	72.24	70.49	71.38	1,305,326	+0.94(+1.33%)
Jul 31, 2014	71.32	71.59	70.41	70.44	1,992,063	-0.88(-1.23%)
Jul 30, 2014	71.48	71.73	70.97	71.32	727,718	-0.01(-0.01%)
Jul 29, 2014	71.74	71.98	71.27	71.33	693,137	-0.42(-0.59%)
Jul 28, 2014	71.36	71.83	70.97	71.75	707,877	+0.29(+0.41%)
Jul 25, 2014	71.76	72.06	71.10	71.46	596,181	-0.43(-0.60%)
Jul 24, 2014	71.84	72.25	71.68	71.89	1,004,807	+0.22(+0.31%)
Jul 23, 2014	71.87	71.87	71.23	71.67	594,955	+0.00(+0.00%)
Jul 22, 2014	71.03	71.78	70.91	71.67	1,198,081	+0.66(+0.93%)
Jul 21, 2014	72.99	72.99	70.55	71.01	3,017,249	-2.84(-3.85%)
Jul 18, 2014	73.47	73.96	73.07	73.85	518,961	+0.45(+0.61%)
Jul 17, 2014	73.66	74.84	73.32	73.40	744,268	-0.42(-0.57%)
Jul 16, 2014	73.41	74.00	73.30	73.82	612,888	+0.56(+0.76%)
Jul 15, 2014	73.42	74.00	73.09	73.26	780,434	-0.31(-0.42%)
Jul 14, 2014	73.41	73.76	73.30	73.57	630,579	+0.49(+0.67%)
Jul 11, 2014	73.02	73.27	72.74	73.08	447,463	+0.04(+0.05%)
Jul 10, 2014	72.76	73.17	72.61	73.04	990,389	-0.18(-0.25%)
Jul 09, 2014	72.99	73.26	72.71	73.22	560,007	+0.41(+0.56%)
Jul 08, 2014	73.20	73.22	72.62	72.81	904,257	-0.47(-0.64%)
Jul 07, 2014	73.15	73.83	73.02	73.28	664,576	-0.04(-0.05%)
Jul 03, 2014	73.65	73.32	73.32	73.32	585,900	-0.28(-0.38%)
Jul 02, 2014	73.08	73.65	72.63	73.60	1,002,342	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.