Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.97	80.13	79.31	79.47	1,737,549	-0.14(-0.18%)
Jun 29, 2015	80.21	81.21	79.56	79.61	1,216,313	-1.47(-1.81%)
Jun 26, 2015	80.98	81.38	80.86	81.08	1,581,606	+0.17(+0.21%)
Jun 25, 2015	80.57	81.35	79.84	80.91	1,543,783	+0.72(+0.90%)
Jun 24, 2015	81.55	81.55	80.19	80.19	987,087	-1.38(-1.69%)
Jun 23, 2015	82.11	82.31	81.49	81.57	842,644	-0.56(-0.68%)
Jun 22, 2015	83.33	83.33	82.04	82.13	1,264,841	-0.06(-0.07%)
Jun 19, 2015	81.44	82.37	81.02	82.19	2,881,729	+0.74(+0.91%)
Jun 18, 2015	81.45	81.76	80.90	81.45	887,990	+0.38(+0.47%)
Jun 17, 2015	81.70	81.70	80.73	81.07	975,786	-0.44(-0.54%)
Jun 16, 2015	81.21	82.00	81.21	81.51	821,005	+0.23(+0.28%)
Jun 15, 2015	81.04	81.51	80.78	81.28	736,163	-0.12(-0.15%)
Jun 12, 2015	81.74	82.14	81.31	81.40	489,557	-0.79(-0.96%)
Jun 11, 2015	82.02	82.38	81.74	82.19	699,321	+0.51(+0.62%)
Jun 10, 2015	81.75	82.02	81.44	81.68	977,049	+0.19(+0.23%)
Jun 09, 2015	82.00	82.40	81.43	81.49	797,143	-0.38(-0.46%)
Jun 08, 2015	82.31	82.70	81.81	81.87	1,068,410	-0.67(-0.81%)
Jun 05, 2015	82.38	82.75	81.92	82.54	638,114	-0.06(-0.07%)
Jun 04, 2015	83.63	83.93	82.45	82.60	855,383	-1.36(-1.62%)
Jun 03, 2015	84.00	84.12	83.57	83.96	474,314	+0.14(+0.17%)
Jun 02, 2015	83.84	83.92	83.27	83.82	679,736	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.