Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.18	84.40	83.25	83.78	928,784	-0.45(-0.53%)
May 28, 2015	84.01	84.34	83.77	84.23	714,807	+0.17(+0.20%)
May 27, 2015	83.81	84.08	83.59	84.06	672,474	+0.31(+0.37%)
May 26, 2015	84.02	84.16	83.68	83.75	792,618	-0.34(-0.40%)
May 22, 2015	83.39	84.09	84.09	84.09	715,300	+0.60(+0.72%)
May 21, 2015	83.46	83.68	83.05	83.49	681,668	-0.20(-0.24%)
May 20, 2015	83.09	83.73	82.86	83.69	785,235	+0.49(+0.59%)
May 19, 2015	83.00	83.53	82.70	83.20	677,581	+0.50(+0.60%)
May 18, 2015	81.61	82.94	81.26	82.70	1,114,439	+1.22(+1.50%)
May 15, 2015	81.89	82.20	81.02	81.48	1,317,332	-0.38(-0.46%)
May 14, 2015	81.40	81.91	81.21	81.86	957,917	+0.88(+1.09%)
May 13, 2015	81.27	81.70	80.89	80.98	824,314	+0.06(+0.07%)
May 12, 2015	81.07	81.30	80.62	80.92	1,556,636	-0.67(-0.82%)
May 11, 2015	82.18	82.34	81.51	81.59	824,961	-0.58(-0.71%)
May 08, 2015	82.49	82.92	82.08	82.17	716,206	+0.41(+0.50%)
May 07, 2015	81.33	82.02	81.33	81.76	1,072,645	+0.35(+0.43%)
May 06, 2015	81.92	82.06	81.17	81.41	1,064,089	-0.10(-0.12%)
May 05, 2015	80.58	83.28	80.41	81.51	1,510,240	-0.83(-1.01%)
May 04, 2015	82.69	83.02	82.25	82.34	946,386	-0.06(-0.07%)
May 01, 2015	81.69	82.45	81.61	82.40	1,067,893	+1.30(+1.60%)
Apr 30, 2015	82.49	82.70	80.99	81.10	1,155,483	-1.54(-1.86%)
Apr 29, 2015	83.26	83.36	81.81	82.64	577,152	-0.95(-1.14%)
Apr 28, 2015	83.69	84.00	82.06	83.59	744,698	-0.20(-0.24%)
Apr 27, 2015	85.10	85.17	83.64	83.79	1,361,669	-0.12(-0.14%)
Apr 24, 2015	83.50	84.10	83.13	83.91	787,021	+0.50(+0.60%)
Apr 23, 2015	83.15	83.72	82.47	83.41	614,999	+0.19(+0.23%)
Apr 22, 2015	83.14	83.58	82.63	83.22	583,073	+0.10(+0.12%)
Apr 21, 2015	82.24	83.30	81.95	83.12	952,632	+1.28(+1.56%)
Apr 20, 2015	81.71	82.08	81.51	81.84	691,669	+0.58(+0.71%)
Apr 17, 2015	81.50	81.89	80.77	81.26	624,676	-0.87(-1.06%)
Apr 16, 2015	81.72	82.25	81.66	82.13	596,884	+0.52(+0.64%)
Apr 15, 2015	82.07	82.49	81.54	81.61	740,265	-0.40(-0.49%)
Apr 14, 2015	82.00	82.30	81.59	82.01	932,173	+0.25(+0.31%)
Apr 13, 2015	81.90	82.39	81.66	81.76	650,075	-0.14(-0.17%)
Apr 10, 2015	81.48	82.32	81.48	81.90	720,279	+0.38(+0.47%)
Apr 09, 2015	81.61	81.94	80.95	81.52	1,168,392	-0.22(-0.27%)
Apr 08, 2015	82.14	82.63	81.63	81.74	715,728	-0.12(-0.15%)
Apr 07, 2015	81.75	82.48	81.75	81.86	1,000,633	+0.39(+0.48%)
Apr 06, 2015	80.57	81.84	80.15	81.47	969,403	+0.88(+1.09%)
Apr 02, 2015	80.31	80.59	80.59	80.59	1,047,400	+0.54(+0.67%)
Apr 01, 2015	81.25	81.44	79.83	80.05	2,375,547	-1.23(-1.51%)
Mar 31, 2015	81.76	82.00	81.23	81.28	814,081	-0.89(-1.08%)
Mar 30, 2015	82.31	82.50	81.70	82.17	979,874	+0.34(+0.42%)
Mar 27, 2015	81.00	81.87	80.89	81.83	913,674	+0.76(+0.94%)
Mar 26, 2015	80.87	81.55	80.38	81.07	864,260	+0.02(+0.02%)
Mar 25, 2015	82.29	82.48	80.95	81.05	1,219,670	-1.14(-1.39%)
Mar 24, 2015	82.59	82.97	81.93	82.19	1,045,996	-0.65(-0.78%)
Mar 23, 2015	81.90	83.04	81.62	82.84	1,347,022	+0.98(+1.20%)
Mar 20, 2015	81.92	81.97	81.54	81.86	1,327,596	+0.42(+0.52%)
Mar 19, 2015	81.42	81.79	81.27	81.44	707,813	-0.20(-0.24%)
Mar 18, 2015	81.18	81.66	80.55	81.64	1,762,199	+0.53(+0.65%)
Mar 17, 2015	81.00	81.23	80.69	81.11	889,202	-0.30(-0.37%)
Mar 16, 2015	81.08	81.81	80.87	81.41	992,583	+0.60(+0.74%)
Mar 13, 2015	79.80	80.95	79.73	80.81	1,556,631	+1.11(+1.39%)
Mar 12, 2015	79.70	79.75	79.18	79.70	1,083,779	+0.29(+0.37%)
Mar 11, 2015	78.39	79.54	77.90	79.41	1,936,237	+1.31(+1.68%)
Mar 10, 2015	77.14	78.36	76.94	78.10	2,141,263	+0.10(+0.13%)
Mar 09, 2015	77.58	78.30	77.36	78.00	2,078,195	+0.37(+0.48%)
Mar 06, 2015	76.69	77.75	76.39	77.63	2,518,783	+0.70(+0.91%)
Mar 05, 2015	76.53	77.00	76.02	76.93	1,539,847	+0.18(+0.23%)
Mar 04, 2015	75.71	77.26	75.89	76.75	1,971,101	+0.86(+1.13%)
Mar 03, 2015	75.39	75.97	74.95	75.89	2,088,603	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.