Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.33	78.52	77.75	78.07	793,331	+0.45(+0.58%)
Oct 30, 2014	77.05	77.76	76.38	77.62	787,786	+0.25(+0.32%)
Oct 29, 2014	77.68	78.31	77.02	77.37	730,045	-0.21(-0.27%)
Oct 28, 2014	76.81	77.75	76.70	77.58	777,984	+0.88(+1.15%)
Oct 27, 2014	76.75	76.78	76.73	76.70	599,621	-0.03(-0.04%)
Oct 24, 2014	76.29	76.79	76.20	76.73	543,806	+0.48(+0.63%)
Oct 23, 2014	76.33	76.68	75.89	76.25	638,377	+0.97(+1.29%)
Oct 22, 2014	76.00	76.35	75.25	75.28	1,047,275	-0.22(-0.29%)
Oct 21, 2014	74.12	75.50	74.11	75.50	946,344	+1.94(+2.64%)
Oct 20, 2014	72.75	73.58	72.62	73.56	713,649	+0.81(+1.11%)
Oct 17, 2014	72.66	72.98	72.13	72.75	826,805	+0.72(+1.00%)
Oct 16, 2014	71.89	72.70	71.71	72.03	1,115,274	-0.71(-0.98%)
Oct 15, 2014	73.00	73.77	71.83	72.74	2,144,016	-0.85(-1.16%)
Oct 14, 2014	73.71	74.16	73.38	73.59	1,055,377	+0.03(+0.04%)
Oct 13, 2014	73.31	74.38	73.18	73.56	897,348	+0.14(+0.19%)
Oct 10, 2014	74.05	74.74	73.42	73.42	657,436	-0.57(-0.77%)
Oct 09, 2014	75.04	75.39	73.99	73.99	1,301,365	-1.02(-1.36%)
Oct 08, 2014	73.06	75.12	72.66	75.01	882,057	+1.88(+2.57%)
Oct 07, 2014	73.38	73.82	73.05	73.13	776,728	-0.68(-0.92%)
Oct 06, 2014	74.48	74.69	73.55	73.81	652,602	-0.64(-0.86%)
Oct 03, 2014	74.04	74.53	73.75	74.45	983,802	+0.71(+0.96%)
Oct 02, 2014	72.99	73.85	72.81	73.74	774,537	+0.96(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.