Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	64.15	65.35	64.07	64.93	1,173,268	+0.02(+0.03%)
Jan 30, 2014	64.46	64.98	64.32	64.91	813,429	+1.01(+1.58%)
Jan 29, 2014	64.00	64.54	63.51	63.90	751,395	-0.42(-0.65%)
Jan 28, 2014	64.00	64.54	64.00	64.32	725,378	+0.35(+0.55%)
Jan 27, 2014	64.11	64.27	63.50	63.97	1,042,836	-0.23(-0.36%)
Jan 24, 2014	65.19	65.37	63.96	64.20	1,228,533	-1.39(-2.12%)
Jan 23, 2014	66.08	66.23	65.19	65.59	1,444,725	-0.90(-1.35%)
Jan 22, 2014	65.21	66.76	65.21	66.49	1,813,684	+1.25(+1.92%)
Jan 21, 2014	65.39	65.55	64.78	65.24	1,973,436	+0.41(+0.63%)
Jan 17, 2014	64.90	64.83	64.83	64.83	1,971,500	+0.18(+0.28%)
Jan 16, 2014	64.58	64.97	64.42	64.65	1,526,053	+0.17(+0.26%)
Jan 15, 2014	64.97	64.97	64.28	64.48	1,176,064	-0.49(-0.75%)
Jan 14, 2014	65.11	65.20	64.52	64.97	607,546	+0.50(+0.78%)
Jan 13, 2014	64.70	65.13	64.34	64.47	1,480,055	-0.27(-0.42%)
Jan 10, 2014	65.85	65.85	64.39	64.74	1,895,652	-0.90(-1.37%)
Jan 09, 2014	65.84	66.15	65.28	65.64	1,262,267	+0.20(+0.31%)
Jan 08, 2014	65.15	65.56	64.99	65.44	1,249,096	+0.24(+0.37%)
Jan 07, 2014	64.88	65.42	64.62	65.20	1,168,297	+0.40(+0.62%)
Jan 06, 2014	65.08	65.60	64.67	64.80	2,091,705	+0.33(+0.51%)
Jan 03, 2014	64.71	65.00	64.41	64.47	1,241,023	-0.31(-0.48%)
Jan 02, 2014	63.36	65.16	63.19	64.78	2,901,363	+1.41(+2.23%)
Dec 31, 2013	63.57	63.37	63.37	63.37	789,100	+0.08(+0.13%)
Dec 30, 2013	63.49	63.60	63.05	63.29	589,870	-0.07(-0.11%)
Dec 27, 2013	63.59	63.72	63.15	63.36	568,517	-0.03(-0.05%)
Dec 26, 2013	63.31	63.74	63.13	63.39	769,955	+0.14(+0.22%)
Dec 24, 2013	63.18	63.30	62.99	63.25	493,268	-0.01(-0.02%)
Dec 23, 2013	63.00	63.39	62.97	63.26	1,440,564	+0.62(+0.99%)
Dec 20, 2013	61.90	62.76	61.75	62.64	1,929,729	+0.95(+1.54%)
Dec 19, 2013	62.03	62.15	61.44	61.69	1,440,024	-0.58(-0.93%)
Dec 18, 2013	61.39	62.29	60.75	62.27	2,153,936	+2.05(+3.40%)
Dec 17, 2013	59.95	60.23	59.63	60.22	2,048,267	+0.20(+0.33%)
Dec 16, 2013	60.84	61.12	59.88	60.02	2,869,364	-0.28(-0.46%)
Dec 13, 2013	60.16	60.97	60.16	60.30	2,346,877	+0.11(+0.18%)
Dec 12, 2013	60.68	60.89	60.11	60.19	2,268,410	-0.44(-0.73%)
Dec 11, 2013	61.26	61.73	60.52	60.63	1,435,022	-0.81(-1.32%)
Dec 10, 2013	62.28	62.90	61.42	61.44	2,060,784	-0.73(-1.17%)
Dec 09, 2013	58.52	62.78	58.47	62.17	5,655,374	+3.91(+6.71%)
Dec 06, 2013	57.22	58.27	57.22	58.26	3,246,288	+1.14(+2.00%)
Dec 05, 2013	57.24	57.30	56.85	57.12	2,786,932	-0.15(-0.26%)
Dec 04, 2013	58.25	58.31	57.05	57.27	1,980,347	-1.23(-2.10%)
Dec 03, 2013	59.20	59.19	58.28	58.50	1,727,404	-0.69(-1.17%)
Dec 02, 2013	59.44	59.67	59.09	59.19	2,109,068	-0.36(-0.60%)
Nov 29, 2013	59.93	60.20	59.47	59.55	699,968	-0.33(-0.55%)
Nov 27, 2013	60.59	60.78	59.71	59.88	1,993,852	-0.70(-1.16%)
Nov 26, 2013	61.42	61.69	60.42	60.58	3,468,216	-0.97(-1.58%)
Nov 25, 2013	59.02	62.14	59.00	61.55	9,416,323	+5.01(+8.86%)
Nov 22, 2013	56.92	57.28	56.18	56.54	2,671,461	-0.35(-0.62%)
Nov 21, 2013	57.85	58.02	56.85	56.89	2,157,352	-0.95(-1.64%)
Nov 20, 2013	58.72	58.87	57.81	57.84	1,786,772	-0.46(-0.79%)
Nov 19, 2013	59.30	59.40	58.00	58.30	2,315,048	-0.97(-1.64%)
Nov 18, 2013	59.15	60.38	59.03	59.27	3,393,879	+0.38(+0.65%)
Nov 15, 2013	58.93	59.35	58.71	58.89	4,934,221	+0.20(+0.34%)
Nov 14, 2013	58.50	58.88	58.31	58.69	2,180,472	+0.39(+0.67%)
Nov 13, 2013	58.42	58.48	57.95	58.30	1,632,582	-0.13(-0.22%)
Nov 12, 2013	56.94	58.58	56.85	58.43	1,996,636	+1.47(+2.58%)
Nov 11, 2013	56.60	57.48	56.34	56.96	1,606,533	+0.66(+1.17%)
Nov 08, 2013	55.86	56.42	55.47	56.30	2,465,736	+0.54(+0.97%)
Nov 07, 2013	55.03	56.02	55.02	55.76	2,574,412	+0.73(+1.33%)
Nov 06, 2013	54.55	55.23	52.75	55.03	8,512,328	-1.50(-2.65%)
Nov 05, 2013	56.71	56.93	56.23	56.53	1,855,711	-0.22(-0.39%)
Nov 04, 2013	56.65	56.98	56.43	56.75	1,339,985	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.