Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.59	74.68	74.68	74.68	544,900	+0.26(+0.35%)
Aug 28, 2014	74.34	74.67	74.07	74.42	510,236	-0.15(-0.20%)
Aug 27, 2014	74.37	74.82	74.16	74.57	477,554	+0.14(+0.19%)
Aug 26, 2014	74.00	74.49	73.85	74.43	517,264	+0.53(+0.72%)
Aug 25, 2014	73.84	74.02	73.64	73.90	475,865	+0.25(+0.34%)
Aug 22, 2014	73.93	74.08	73.58	73.65	572,793	-0.18(-0.24%)
Aug 21, 2014	73.84	74.28	73.75	73.83	590,769	+0.11(+0.15%)
Aug 20, 2014	73.49	73.99	73.00	73.72	704,955	-0.08(-0.11%)
Aug 19, 2014	73.60	73.94	73.55	73.80	806,159	+0.37(+0.50%)
Aug 18, 2014	72.39	73.53	72.28	73.43	1,197,954	+1.32(+1.83%)
Aug 15, 2014	72.40	72.64	71.43	72.11	1,538,173	-0.99(-1.35%)
Aug 14, 2014	72.50	73.19	72.42	73.10	498,908	+0.68(+0.94%)
Aug 13, 2014	72.22	72.45	71.93	72.42	588,745	+0.38(+0.53%)
Aug 12, 2014	71.81	72.41	71.65	72.04	608,446	+0.25(+0.35%)
Aug 11, 2014	72.14	72.39	71.76	71.79	312,145	-0.06(-0.08%)
Aug 08, 2014	71.48	71.75	71.32	71.85	672,982	+0.36(+0.50%)
Aug 07, 2014	71.67	71.76	71.31	71.49	917,281	-0.03(-0.04%)
Aug 06, 2014	71.24	72.14	71.10	71.52	473,123	+0.01(+0.01%)
Aug 05, 2014	71.97	72.14	71.20	71.51	1,088,697	-0.64(-0.89%)
Aug 04, 2014	71.35	72.63	70.85	72.15	1,375,696	+0.77(+1.08%)
Aug 01, 2014	71.36	72.24	70.49	71.38	1,305,326	+0.94(+1.33%)
Jul 31, 2014	71.32	71.59	70.41	70.44	1,992,063	-0.88(-1.23%)
Jul 30, 2014	71.48	71.73	70.97	71.32	727,718	-0.01(-0.01%)
Jul 29, 2014	71.74	71.98	71.27	71.33	693,137	-0.42(-0.59%)
Jul 28, 2014	71.36	71.83	70.97	71.75	707,877	+0.29(+0.41%)
Jul 25, 2014	71.76	72.06	71.10	71.46	596,181	-0.43(-0.60%)
Jul 24, 2014	71.84	72.25	71.68	71.89	1,004,807	+0.22(+0.31%)
Jul 23, 2014	71.87	71.87	71.23	71.67	594,955	+0.00(+0.00%)
Jul 22, 2014	71.03	71.78	70.91	71.67	1,198,081	+0.66(+0.93%)
Jul 21, 2014	72.99	72.99	70.55	71.01	3,017,249	-2.84(-3.85%)
Jul 18, 2014	73.47	73.96	73.07	73.85	518,961	+0.45(+0.61%)
Jul 17, 2014	73.66	74.84	73.32	73.40	744,268	-0.42(-0.57%)
Jul 16, 2014	73.41	74.00	73.30	73.82	612,888	+0.56(+0.76%)
Jul 15, 2014	73.42	74.00	73.09	73.26	780,434	-0.31(-0.42%)
Jul 14, 2014	73.41	73.76	73.30	73.57	630,579	+0.49(+0.67%)
Jul 11, 2014	73.02	73.27	72.74	73.08	447,463	+0.04(+0.05%)
Jul 10, 2014	72.76	73.17	72.61	73.04	990,389	-0.18(-0.25%)
Jul 09, 2014	72.99	73.26	72.71	73.22	560,007	+0.41(+0.56%)
Jul 08, 2014	73.20	73.22	72.62	72.81	904,257	-0.47(-0.64%)
Jul 07, 2014	73.15	73.83	73.02	73.28	664,576	-0.04(-0.05%)
Jul 03, 2014	73.65	73.32	73.32	73.32	585,900	-0.28(-0.38%)
Jul 02, 2014	73.08	73.65	72.63	73.60	1,002,342	+0.44(+0.60%)
Jul 01, 2014	72.67	73.30	72.39	73.16	1,223,228	+0.84(+1.16%)
Jun 30, 2014	73.25	73.61	72.00	72.32	1,138,609	-0.63(-0.86%)
Jun 27, 2014	71.48	73.40	71.21	72.95	3,610,320	+1.34(+1.87%)
Jun 26, 2014	71.74	71.76	71.00	71.61	524,157	-0.25(-0.35%)
Jun 25, 2014	71.34	72.05	71.11	71.86	546,009	+0.47(+0.66%)
Jun 24, 2014	71.55	71.85	71.12	71.39	712,866	-0.14(-0.20%)
Jun 23, 2014	71.68	71.68	71.26	71.53	481,858	-0.30(-0.42%)
Jun 20, 2014	71.80	71.94	71.13	71.83	1,014,567	+0.25(+0.35%)
Jun 19, 2014	70.49	71.72	70.30	71.58	1,051,100	+1.16(+1.65%)
Jun 18, 2014	70.14	70.51	69.83	70.42	865,588	+0.24(+0.34%)
Jun 17, 2014	70.55	70.78	70.01	70.18	972,231	-0.59(-0.83%)
Jun 16, 2014	70.70	70.94	70.28	70.77	1,063,657	-0.02(-0.03%)
Jun 13, 2014	70.88	70.88	70.42	70.79	473,971	-0.15(-0.21%)
Jun 12, 2014	71.13	71.21	70.66	70.94	502,749	-0.14(-0.20%)
Jun 11, 2014	71.23	71.47	70.73	71.08	648,531	-0.61(-0.85%)
Jun 10, 2014	71.71	71.85	71.29	71.69	604,801	-0.22(-0.31%)
Jun 06, 2014	72.23	72.28	71.71	71.91	467,908	-0.15(-0.21%)
Jun 05, 2014	71.64	72.37	71.48	72.06	427,225	+0.35(+0.49%)
Jun 04, 2014	71.44	71.87	71.31	71.71	614,186	+0.24(+0.34%)
Jun 03, 2014	71.21	71.70	70.83	71.47	906,066	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.