Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	74.61	74.92	72.97	73.04	2,400,309	-1.28(-1.72%)
Nov 27, 2015	73.89	74.40	73.51	74.32	1,226,117	+0.57(+0.77%)
Nov 25, 2015	73.56	73.75	73.75	73.75	1,118,700	+0.25(+0.34%)
Nov 24, 2015	72.81	73.71	72.64	73.50	1,181,693	+0.09(+0.12%)
Nov 23, 2015	73.57	73.98	73.18	73.41	1,299,369	-0.12(-0.16%)
Nov 20, 2015	73.21	73.65	72.96	73.53	1,000,124	+0.32(+0.44%)
Nov 19, 2015	73.74	73.76	72.58	73.21	1,281,582	-0.78(-1.05%)
Nov 18, 2015	73.41	74.09	73.20	73.99	1,526,591	+0.84(+1.15%)
Nov 17, 2015	73.50	73.81	72.78	73.15	1,427,822	-0.36(-0.49%)
Nov 16, 2015	72.49	73.54	72.28	73.51	1,194,999	+0.93(+1.28%)
Nov 13, 2015	73.06	73.58	72.52	72.58	1,223,210	-0.66(-0.90%)
Nov 12, 2015	74.69	74.71	73.19	73.24	1,224,603	-1.73(-2.31%)
Nov 11, 2015	76.39	76.56	74.86	74.97	883,202	-1.14(-1.50%)
Nov 10, 2015	75.66	76.31	75.66	76.11	1,158,427	+0.52(+0.69%)
Nov 09, 2015	76.98	77.24	75.37	75.59	1,819,671	-1.68(-2.17%)
Nov 06, 2015	77.60	77.77	77.19	77.27	1,128,424	-0.48(-0.62%)
Nov 05, 2015	77.49	77.91	76.96	77.75	1,471,465	+0.30(+0.39%)
Nov 04, 2015	73.24	78.80	73.24	77.45	1,427,320	-0.15(-0.19%)
Nov 03, 2015	77.85	78.51	77.50	77.60	1,093,074	-0.56(-0.72%)
Nov 02, 2015	77.86	78.22	77.52	78.16	825,052	+0.65(+0.84%)
Oct 30, 2015	77.75	78.25	77.43	77.51	765,366	-0.24(-0.31%)
Oct 29, 2015	77.44	77.91	76.86	77.75	611,666	+0.31(+0.40%)
Oct 28, 2015	76.89	77.47	75.22	77.44	1,052,928	+0.49(+0.64%)
Oct 27, 2015	76.29	77.23	76.26	76.95	556,090	+0.55(+0.72%)
Oct 26, 2015	75.85	76.53	75.47	76.40	1,172,485	+0.46(+0.61%)
Oct 23, 2015	75.40	76.48	75.23	75.94	839,289	+0.96(+1.28%)
Oct 22, 2015	76.59	76.74	74.09	74.98	1,453,389	-1.48(-1.94%)
Oct 21, 2015	76.56	76.68	75.01	76.46	758,550	+0.27(+0.35%)
Oct 20, 2015	76.33	76.66	75.81	76.19	493,515	-0.14(-0.18%)
Oct 19, 2015	76.32	76.75	75.82	76.33	590,138	-0.17(-0.22%)
Oct 16, 2015	75.60	76.56	75.31	76.50	1,116,046	+1.27(+1.69%)
Oct 15, 2015	73.31	75.37	73.13	75.23	1,072,943	+1.99(+2.72%)
Oct 14, 2015	73.57	73.98	73.02	73.24	634,730	-0.11(-0.15%)
Oct 13, 2015	73.45	74.22	73.18	73.35	938,988	-0.29(-0.39%)
Oct 12, 2015	72.95	73.76	72.87	73.64	595,838	+0.48(+0.66%)
Oct 09, 2015	73.19	73.74	72.71	73.16	814,141	+0.06(+0.08%)
Oct 08, 2015	73.35	73.36	72.22	73.10	659,148	-0.09(-0.12%)
Oct 07, 2015	72.45	73.19	71.86	73.19	1,063,498	+1.04(+1.44%)
Oct 06, 2015	73.33	73.33	71.68	72.15	1,184,755	-1.21(-1.65%)
Oct 05, 2015	73.35	73.89	72.67	73.36	1,066,863	+0.46(+0.63%)
Oct 02, 2015	71.66	73.39	70.94	72.90	858,459	+0.85(+1.18%)
Oct 01, 2015	72.33	72.74	71.48	72.05	1,584,551	-0.28(-0.39%)
Sep 30, 2015	71.63	72.78	70.40	72.33	1,185,355	+1.15(+1.62%)
Sep 29, 2015	70.89	71.53	70.27	71.18	1,458,604	+0.25(+0.35%)
Sep 28, 2015	71.98	72.00	70.12	70.93	1,965,027	-1.33(-1.84%)
Sep 25, 2015	74.58	74.87	71.80	72.26	1,239,118	-2.09(-2.81%)
Sep 24, 2015	74.96	75.16	73.94	74.35	995,657	-1.17(-1.55%)
Sep 23, 2015	75.24	76.19	75.09	75.52	845,187	+0.16(+0.21%)
Sep 22, 2015	75.34	75.85	75.11	75.36	1,445,132	-0.66(-0.87%)
Sep 21, 2015	75.22	76.25	75.07	76.02	1,589,234	+1.03(+1.37%)
Sep 18, 2015	75.18	75.79	74.81	74.99	1,480,916	-0.78(-1.03%)
Sep 17, 2015	75.76	76.41	75.55	75.77	1,342,651	-0.05(-0.07%)
Sep 16, 2015	75.19	76.10	75.00	75.82	1,910,510	+0.67(+0.89%)
Sep 15, 2015	74.91	75.44	74.60	75.15	1,104,508	+0.38(+0.51%)
Sep 14, 2015	75.23	75.47	74.61	74.77	1,200,807	-0.23(-0.31%)
Sep 11, 2015	74.38	75.00	73.94	75.00	1,323,305	+0.36(+0.48%)
Sep 10, 2015	74.56	74.98	74.02	74.64	1,019,123	-0.10(-0.13%)
Sep 09, 2015	75.96	76.20	74.60	74.74	1,023,878	-0.72(-0.95%)
Sep 08, 2015	75.48	75.60	74.96	75.46	1,397,180	+0.91(+1.22%)
Sep 04, 2015	74.46	74.55	74.55	74.55	955,600	-0.89(-1.18%)
Sep 03, 2015	75.28	75.82	74.83	75.44	1,615,032	+0.32(+0.43%)
Sep 02, 2015	74.54	75.12	73.95	75.12	990,754	+1.07(+1.44%)
Sep 01, 2015	74.08	75.10	73.70	74.05	1,309,261	-1.59(-2.10%)
Aug 31, 2015	76.21	77.07	75.46	75.64	1,223,371	-0.65(-0.85%)
Aug 28, 2015	76.46	76.80	75.87	76.29	1,188,067	-0.36(-0.47%)
Aug 27, 2015	76.56	77.13	75.55	76.65	1,266,949	+0.53(+0.70%)
Aug 26, 2015	75.18	76.30	74.11	76.12	1,581,494	+1.79(+2.41%)
Aug 25, 2015	75.27	76.01	74.17	74.33	2,151,140	+0.25(+0.34%)
Aug 24, 2015	76.00	76.57	71.65	74.08	1,989,717	-1.91(-2.51%)
Aug 21, 2015	78.04	78.13	75.89	75.99	1,301,700	-2.54(-3.23%)
Aug 20, 2015	79.51	79.70	78.52	78.53	1,522,617	-1.55(-1.94%)
Aug 19, 2015	79.94	80.34	79.35	80.08	1,161,425	+0.08(+0.10%)
Aug 18, 2015	80.25	80.63	79.95	80.00	722,723	-0.28(-0.35%)
Aug 17, 2015	79.95	80.30	79.61	80.28	874,348	+0.00(+0.00%)
Aug 14, 2015	79.71	80.31	79.47	80.28	533,027	+0.63(+0.79%)
Aug 13, 2015	79.81	80.35	79.45	79.65	786,392	-0.30(-0.38%)
Aug 12, 2015	80.23	80.32	79.17	79.95	840,961	-0.82(-1.02%)
Aug 11, 2015	80.72	81.10	80.50	80.77	1,011,364	-0.28(-0.35%)
Aug 10, 2015	81.33	81.89	80.92	81.05	950,643	+0.03(+0.04%)
Aug 07, 2015	80.99	81.35	80.31	81.02	1,107,146	-0.12(-0.15%)
Aug 06, 2015	80.49	81.29	80.49	81.14	1,514,103	+0.65(+0.81%)
Aug 05, 2015	79.99	80.99	79.61	80.49	1,803,490	+0.29(+0.36%)
Aug 04, 2015	79.92	80.66	79.69	80.20	942,120	+0.49(+0.61%)
Aug 03, 2015	79.07	79.75	78.94	79.71	725,937	+0.68(+0.86%)
Jul 31, 2015	78.63	79.61	78.40	79.03	671,630	+0.40(+0.51%)
Jul 30, 2015	79.05	79.36	78.27	78.63	755,871	-0.44(-0.56%)
Jul 29, 2015	79.16	79.41	78.67	79.07	514,440	+0.05(+0.06%)
Jul 28, 2015	78.60	79.04	77.78	79.02	579,607	+0.59(+0.75%)
Jul 27, 2015	79.20	79.21	78.20	78.43	812,490	-0.96(-1.21%)
Jul 24, 2015	79.91	79.96	79.13	79.39	533,324	-0.74(-0.92%)
Jul 23, 2015	80.29	80.99	79.91	80.13	602,689	+0.07(+0.09%)
Jul 22, 2015	79.66	80.25	79.63	80.06	1,034,638	+0.44(+0.55%)
Jul 21, 2015	80.00	80.26	79.07	79.62	1,129,538	-0.26(-0.33%)
Jul 20, 2015	79.97	80.28	79.76	79.88	877,968	-0.09(-0.11%)
Jul 17, 2015	79.84	80.02	79.51	79.97	1,263,466	+0.13(+0.16%)
Jul 16, 2015	79.99	80.41	79.60	79.84	584,936	+0.17(+0.21%)
Jul 15, 2015	80.26	80.40	79.62	79.67	981,923	-0.40(-0.50%)
Jul 14, 2015	79.71	80.22	79.44	80.07	1,177,062	+0.57(+0.72%)
Jul 13, 2015	79.71	79.86	78.91	79.50	985,924	+0.20(+0.25%)
Jul 10, 2015	79.50	79.52	79.12	79.30	955,308	+0.48(+0.61%)
Jul 09, 2015	79.75	79.75	78.79	78.82	897,803	+0.01(+0.01%)
Jul 08, 2015	79.16	79.50	78.67	78.81	903,674	-0.85(-1.07%)
Jul 07, 2015	79.94	80.04	78.85	79.66	1,200,476	+0.11(+0.14%)
Jul 06, 2015	78.53	80.11	78.53	79.55	2,077,168	+0.61(+0.77%)
Jul 02, 2015	79.54	78.94	78.94	78.94	1,258,500	-0.38(-0.48%)
Jul 01, 2015	79.96	80.40	79.20	79.32	1,735,845	-0.15(-0.19%)
Jun 30, 2015	79.97	80.13	79.31	79.47	1,737,549	-0.14(-0.18%)
Jun 29, 2015	80.21	81.21	79.56	79.61	1,216,313	-1.47(-1.81%)
Jun 26, 2015	80.98	81.38	80.86	81.08	1,581,606	+0.17(+0.21%)
Jun 25, 2015	80.57	81.35	79.84	80.91	1,543,783	+0.72(+0.90%)
Jun 24, 2015	81.55	81.55	80.19	80.19	987,087	-1.38(-1.69%)
Jun 23, 2015	82.11	82.31	81.49	81.57	842,644	-0.56(-0.68%)
Jun 22, 2015	83.33	83.33	82.04	82.13	1,264,841	-0.06(-0.07%)
Jun 19, 2015	81.44	82.37	81.02	82.19	2,881,729	+0.74(+0.91%)
Jun 18, 2015	81.45	81.76	80.90	81.45	887,990	+0.38(+0.47%)
Jun 17, 2015	81.70	81.70	80.73	81.07	975,786	-0.44(-0.54%)
Jun 16, 2015	81.21	82.00	81.21	81.51	821,005	+0.23(+0.28%)
Jun 15, 2015	81.04	81.51	80.78	81.28	736,163	-0.12(-0.15%)
Jun 12, 2015	81.74	82.14	81.31	81.40	489,557	-0.79(-0.96%)
Jun 11, 2015	82.02	82.38	81.74	82.19	699,321	+0.51(+0.62%)
Jun 10, 2015	81.75	82.02	81.44	81.68	977,049	+0.19(+0.23%)
Jun 09, 2015	82.00	82.40	81.43	81.49	797,143	-0.38(-0.46%)
Jun 08, 2015	82.31	82.70	81.81	81.87	1,068,410	-0.67(-0.81%)
Jun 05, 2015	82.38	82.75	81.92	82.54	638,114	-0.06(-0.07%)
Jun 04, 2015	83.63	83.93	82.45	82.60	855,383	-1.36(-1.62%)
Jun 03, 2015	84.00	84.12	83.57	83.96	474,314	+0.14(+0.17%)
Jun 02, 2015	83.84	83.92	83.27	83.82	679,736	-0.06(-0.07%)
Jun 01, 2015	83.94	84.40	83.39	83.88	684,864	+0.10(+0.12%)
May 29, 2015	84.18	84.40	83.25	83.78	928,784	-0.45(-0.53%)
May 28, 2015	84.01	84.34	83.77	84.23	714,807	+0.17(+0.20%)
May 27, 2015	83.81	84.08	83.59	84.06	672,474	+0.31(+0.37%)
May 26, 2015	84.02	84.16	83.68	83.75	792,618	-0.34(-0.40%)
May 22, 2015	83.39	84.09	84.09	84.09	715,300	+0.60(+0.72%)
May 21, 2015	83.46	83.68	83.05	83.49	681,668	-0.20(-0.24%)
May 20, 2015	83.09	83.73	82.86	83.69	785,235	+0.49(+0.59%)
May 19, 2015	83.00	83.53	82.70	83.20	677,581	+0.50(+0.60%)
May 18, 2015	81.61	82.94	81.26	82.70	1,114,439	+1.22(+1.50%)
May 15, 2015	81.89	82.20	81.02	81.48	1,317,332	-0.38(-0.46%)
May 14, 2015	81.40	81.91	81.21	81.86	957,917	+0.88(+1.09%)
May 13, 2015	81.27	81.70	80.89	80.98	824,314	+0.06(+0.07%)
May 12, 2015	81.07	81.30	80.62	80.92	1,556,636	-0.67(-0.82%)
May 11, 2015	82.18	82.34	81.51	81.59	824,961	-0.58(-0.71%)
May 08, 2015	82.49	82.92	82.08	82.17	716,206	+0.41(+0.50%)
May 07, 2015	81.33	82.02	81.33	81.76	1,072,645	+0.35(+0.43%)
May 06, 2015	81.92	82.06	81.17	81.41	1,064,089	-0.10(-0.12%)
May 05, 2015	80.58	83.28	80.41	81.51	1,510,240	-0.83(-1.01%)
May 04, 2015	82.69	83.02	82.25	82.34	946,386	-0.06(-0.07%)
May 01, 2015	81.69	82.45	81.61	82.40	1,067,893	+1.30(+1.60%)
Apr 30, 2015	82.49	82.70	80.99	81.10	1,155,483	-1.54(-1.86%)
Apr 29, 2015	83.26	83.36	81.81	82.64	577,152	-0.95(-1.14%)
Apr 28, 2015	83.69	84.00	82.06	83.59	744,698	-0.20(-0.24%)
Apr 27, 2015	85.10	85.17	83.64	83.79	1,361,669	-0.12(-0.14%)
Apr 24, 2015	83.50	84.10	83.13	83.91	787,021	+0.50(+0.60%)
Apr 23, 2015	83.15	83.72	82.47	83.41	614,999	+0.19(+0.23%)
Apr 22, 2015	83.14	83.58	82.63	83.22	583,073	+0.10(+0.12%)
Apr 21, 2015	82.24	83.30	81.95	83.12	952,632	+1.28(+1.56%)
Apr 20, 2015	81.71	82.08	81.51	81.84	691,669	+0.58(+0.71%)
Apr 17, 2015	81.50	81.89	80.77	81.26	624,676	-0.87(-1.06%)
Apr 16, 2015	81.72	82.25	81.66	82.13	596,884	+0.52(+0.64%)
Apr 15, 2015	82.07	82.49	81.54	81.61	740,265	-0.40(-0.49%)
Apr 14, 2015	82.00	82.30	81.59	82.01	932,173	+0.25(+0.31%)
Apr 13, 2015	81.90	82.39	81.66	81.76	650,075	-0.14(-0.17%)
Apr 10, 2015	81.48	82.32	81.48	81.90	720,279	+0.38(+0.47%)
Apr 09, 2015	81.61	81.94	80.95	81.52	1,168,392	-0.22(-0.27%)
Apr 08, 2015	82.14	82.63	81.63	81.74	715,728	-0.12(-0.15%)
Apr 07, 2015	81.75	82.48	81.75	81.86	1,000,633	+0.39(+0.48%)
Apr 06, 2015	80.57	81.84	80.15	81.47	969,403	+0.88(+1.09%)
Apr 02, 2015	80.31	80.59	80.59	80.59	1,047,400	+0.54(+0.67%)
Apr 01, 2015	81.25	81.44	79.83	80.05	2,375,547	-1.23(-1.51%)
Mar 31, 2015	81.76	82.00	81.23	81.28	814,081	-0.89(-1.08%)
Mar 30, 2015	82.31	82.50	81.70	82.17	979,874	+0.34(+0.42%)
Mar 27, 2015	81.00	81.87	80.89	81.83	913,674	+0.76(+0.94%)
Mar 26, 2015	80.87	81.55	80.38	81.07	864,260	+0.02(+0.02%)
Mar 25, 2015	82.29	82.48	80.95	81.05	1,219,670	-1.14(-1.39%)
Mar 24, 2015	82.59	82.97	81.93	82.19	1,045,996	-0.65(-0.78%)
Mar 23, 2015	81.90	83.04	81.62	82.84	1,347,022	+0.98(+1.20%)
Mar 20, 2015	81.92	81.97	81.54	81.86	1,327,596	+0.42(+0.52%)
Mar 19, 2015	81.42	81.79	81.27	81.44	707,813	-0.20(-0.24%)
Mar 18, 2015	81.18	81.66	80.55	81.64	1,762,199	+0.53(+0.65%)
Mar 17, 2015	81.00	81.23	80.69	81.11	889,202	-0.30(-0.37%)
Mar 16, 2015	81.08	81.81	80.87	81.41	992,583	+0.60(+0.74%)
Mar 13, 2015	79.80	80.95	79.73	80.81	1,556,631	+1.11(+1.39%)
Mar 12, 2015	79.70	79.75	79.18	79.70	1,083,779	+0.29(+0.37%)
Mar 11, 2015	78.39	79.54	77.90	79.41	1,936,237	+1.31(+1.68%)
Mar 10, 2015	77.14	78.36	76.94	78.10	2,141,263	+0.10(+0.13%)
Mar 09, 2015	77.58	78.30	77.36	78.00	2,078,195	+0.37(+0.48%)
Mar 06, 2015	76.69	77.75	76.39	77.63	2,518,783	+0.70(+0.91%)
Mar 05, 2015	76.53	77.00	76.02	76.93	1,539,847	+0.18(+0.23%)
Mar 04, 2015	75.71	77.26	75.89	76.75	1,971,101	+0.86(+1.13%)
Mar 03, 2015	75.39	75.97	74.95	75.89	2,088,603	+0.33(+0.44%)
Mar 02, 2015	74.60	75.64	74.44	75.56	1,372,827	+0.96(+1.29%)
Feb 27, 2015	74.11	74.64	73.90	74.60	1,312,278	+0.30(+0.40%)
Feb 26, 2015	74.04	74.43	73.78	74.30	877,419	+0.37(+0.50%)
Feb 25, 2015	73.11	74.31	72.92	73.93	1,148,733	+1.00(+1.37%)
Feb 24, 2015	73.75	74.00	72.55	72.93	1,579,951	-0.93(-1.26%)
Feb 23, 2015	73.65	74.41	73.52	73.86	1,886,601	+0.10(+0.14%)
Feb 20, 2015	73.02	73.94	72.88	73.76	2,844,425	+0.52(+0.71%)
Feb 19, 2015	72.59	73.31	72.52	73.24	1,567,217	-0.04(-0.05%)
Feb 18, 2015	72.61	73.69	72.61	73.28	1,603,791	+0.50(+0.69%)
Feb 17, 2015	72.98	73.40	72.19	72.78	2,259,782	-0.32(-0.44%)
Feb 13, 2015	75.00	73.10	73.10	73.10	6,205,600	-3.29(-4.31%)
Feb 12, 2015	76.15	76.53	75.78	76.39	1,156,638	+0.44(+0.58%)
Feb 11, 2015	76.02	76.26	75.31	75.95	635,774	+0.18(+0.24%)
Feb 10, 2015	75.00	75.89	74.88	75.77	665,845	+1.10(+1.47%)
Feb 09, 2015	75.25	75.59	74.28	74.67	970,304	-0.90(-1.19%)
Feb 06, 2015	76.93	76.97	75.26	75.57	809,650	-1.20(-1.56%)
Feb 05, 2015	76.08	77.10	76.08	76.77	790,869	+0.81(+1.07%)
Feb 04, 2015	75.22	76.25	75.10	75.96	853,640	+0.36(+0.48%)
Feb 03, 2015	75.56	76.11	75.07	75.60	1,052,733	+0.03(+0.04%)
Feb 02, 2015	75.07	75.58	74.52	75.57	1,094,477	+0.51(+0.68%)
Jan 30, 2015	75.69	76.04	74.96	75.06	1,003,237	-1.08(-1.42%)
Jan 29, 2015	75.73	76.22	75.03	76.14	650,094	+0.62(+0.82%)
Jan 28, 2015	76.24	76.60	75.49	75.52	771,559	-0.52(-0.68%)
Jan 27, 2015	75.71	76.56	75.62	76.04	822,386	-0.15(-0.20%)
Jan 26, 2015	75.77	76.34	75.42	76.19	723,906	+0.34(+0.45%)
Jan 23, 2015	76.12	76.26	75.59	75.85	751,278	-0.30(-0.39%)
Jan 22, 2015	75.98	76.32	75.00	76.15	1,358,000	+0.42(+0.55%)
Jan 21, 2015	74.87	75.83	74.82	75.73	848,926	+0.52(+0.69%)
Jan 20, 2015	75.52	75.94	74.78	75.21	517,647	+0.16(+0.21%)
Jan 16, 2015	74.40	75.15	74.40	75.05	997,398	+0.59(+0.79%)
Jan 15, 2015	74.69	75.10	74.39	74.46	742,408	-0.23(-0.31%)
Jan 14, 2015	73.74	74.77	73.67	74.69	811,930	+0.15(+0.20%)
Jan 13, 2015	74.87	75.29	74.00	74.54	847,776	+0.12(+0.16%)
Jan 12, 2015	75.45	75.47	74.23	74.42	594,256	-0.80(-1.06%)
Jan 09, 2015	76.14	76.20	75.15	75.22	491,684	-0.55(-0.73%)
Jan 08, 2015	74.87	76.06	74.84	75.77	1,084,425	+1.48(+1.99%)
Jan 07, 2015	73.87	74.72	73.82	74.29	1,155,752	+0.67(+0.91%)
Jan 06, 2015	74.89	75.11	73.43	73.62	1,237,639	-1.08(-1.45%)
Jan 05, 2015	75.36	75.93	74.45	74.70	1,220,818	-1.13(-1.49%)
Jan 02, 2015	75.84	76.37	75.37	75.83	947,245	+0.09(+0.12%)
Dec 31, 2014	76.19	75.74	75.74	75.74	575,100	-0.26(-0.34%)
Dec 30, 2014	76.00	76.29	75.54	76.00	330,518	-0.10(-0.13%)
Dec 29, 2014	76.06	76.40	75.84	76.10	553,044	-0.12(-0.16%)
Dec 26, 2014	76.07	76.50	75.92	76.22	379,683	+0.16(+0.21%)
Dec 24, 2014	76.00	76.06	76.06	76.06	249,000	+0.07(+0.09%)
Dec 23, 2014	76.40	76.52	75.69	75.99	542,823	-0.36(-0.47%)
Dec 22, 2014	76.00	76.53	75.97	76.35	792,335	+0.41(+0.54%)
Dec 19, 2014	75.41	76.00	75.07	75.94	1,794,645	+0.74(+0.98%)
Dec 18, 2014	75.15	75.22	74.71	75.20	1,089,444	+0.87(+1.17%)
Dec 17, 2014	72.81	74.61	72.78	74.33	1,248,302	+1.56(+2.14%)
Dec 16, 2014	72.69	73.78	72.23	72.77	1,110,083	-0.09(-0.12%)
Dec 15, 2014	73.50	73.96	72.14	72.86	1,193,551	-0.54(-0.74%)
Dec 12, 2014	74.16	74.43	73.33	73.40	940,704	-1.11(-1.49%)
Dec 11, 2014	74.75	75.11	74.37	74.51	686,979	+0.06(+0.08%)
Dec 10, 2014	75.21	75.50	74.39	74.45	925,502	-0.70(-0.93%)
Dec 09, 2014	75.30	75.55	74.67	75.15	1,180,846	-0.72(-0.95%)
Dec 08, 2014	75.65	76.40	75.63	75.87	1,008,179	+0.24(+0.32%)
Dec 05, 2014	75.30	75.71	75.22	75.63	730,947	+0.33(+0.44%)
Dec 04, 2014	75.65	75.85	75.28	75.30	766,348	-0.39(-0.52%)
Dec 03, 2014	75.59	76.17	75.49	75.69	716,935	-0.01(-0.01%)
Dec 02, 2014	76.00	76.20	75.47	75.70	866,135	-0.31(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.