Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.19	12.23	11.96	11.97	27,789,392	-0.23(-1.86%)
Mar 30, 2011	12.20	12.29	12.00	12.20	25,236,188	+0.21(+1.77%)
Mar 29, 2011	11.68	12.02	11.68	11.99	26,780,392	+0.29(+2.44%)
Mar 28, 2011	12.27	12.27	11.68	11.70	62,039,092	-0.52(-4.29%)
Mar 25, 2011	12.30	12.49	12.22	12.23	20,646,384	-0.02(-0.19%)
Mar 24, 2011	11.94	12.25	11.84	12.25	23,530,746	+0.42(+3.55%)
Mar 23, 2011	11.66	11.88	11.56	11.83	16,126,886	+0.17(+1.49%)
Mar 22, 2011	11.77	11.78	11.56	11.66	26,769,750	-0.14(-1.18%)
Mar 21, 2011	11.94	12.07	11.74	11.80	16,736,955	+0.04(+0.36%)
Mar 18, 2011	11.70	11.98	11.66	11.75	32,212,736	+0.20(+1.74%)
Mar 17, 2011	11.65	11.91	11.49	11.55	23,771,234	+0.08(+0.74%)
Mar 16, 2011	11.71	11.90	11.42	11.47	37,472,972	-0.27(-2.33%)
Mar 15, 2011	11.54	11.92	11.47	11.74	30,501,024	-0.13(-1.07%)
Mar 14, 2011	11.86	11.88	11.62	11.87	24,418,382	-0.06(-0.49%)
Mar 11, 2011	11.92	12.07	11.82	11.93	21,418,074	-0.06(-0.51%)
Mar 10, 2011	11.98	12.26	11.84	11.99	30,648,250	-0.10(-0.80%)
Mar 09, 2011	12.15	12.16	11.82	12.09	29,599,900	-0.13(-1.07%)
Mar 08, 2011	12.15	12.32	12.11	12.22	28,688,252	+0.07(+0.54%)
Mar 07, 2011	12.39	12.52	12.02	12.15	29,744,856	-0.19(-1.58%)
Mar 04, 2011	12.60	12.65	12.27	12.35	29,165,332	-0.36(-2.81%)
Mar 03, 2011	12.50	12.95	12.50	12.70	21,714,966	+0.10(+0.76%)
Mar 02, 2011	12.42	12.69	12.30	12.61	22,848,654	+0.15(+1.21%)
Mar 01, 2011	13.01	13.01	12.40	12.46	33,323,526	-0.47(-3.63%)
Feb 28, 2011	13.00	13.11	12.87	12.92	20,889,846	-0.05(-0.37%)
Feb 25, 2011	12.80	13.03	12.78	12.97	26,948,258	+0.21(+1.63%)
Feb 24, 2011	12.65	12.81	12.54	12.76	24,568,410	+0.09(+0.73%)
Feb 23, 2011	13.03	13.10	12.66	12.67	31,701,274	-0.31(-2.38%)
Feb 22, 2011	13.17	13.32	12.93	12.98	22,267,454	-0.34(-2.55%)
Feb 18, 2011	13.36	13.41	13.27	13.32	23,661,466	-0.06(-0.46%)
Feb 17, 2011	13.28	13.64	13.27	13.38	27,716,156	+0.09(+0.67%)
Feb 16, 2011	13.31	13.40	13.20	13.29	19,698,148	+0.00(+0.00%)
Feb 15, 2011	13.00	13.32	13.00	13.29	26,233,818	+0.23(+1.77%)
Feb 14, 2011	13.30	13.32	12.98	13.06	27,247,388	-0.25(-1.88%)
Feb 11, 2011	13.18	13.40	13.10	13.31	37,940,956	+0.01(+0.06%)
Feb 10, 2011	12.25	13.42	12.24	13.30	75,138,456	+0.98(+7.95%)
Feb 09, 2011	12.49	12.54	12.27	12.32	32,151,396	-0.27(-2.11%)
Feb 08, 2011	12.46	12.63	12.43	12.59	18,984,378	+0.16(+1.26%)
Feb 07, 2011	12.40	12.57	12.38	12.43	30,578,662	+0.01(+0.08%)
Feb 04, 2011	12.30	12.45	12.14	12.42	27,204,008	+0.06(+0.50%)
Feb 03, 2011	12.26	12.50	12.25	12.36	31,675,160	+0.07(+0.53%)
Feb 02, 2011	12.15	12.39	12.10	12.30	33,114,492	+0.09(+0.76%)
Feb 01, 2011	11.80	12.27	11.77	12.20	37,549,744	+0.49(+4.22%)
Jan 31, 2011	11.68	11.77	11.45	11.71	27,270,540	+0.02(+0.17%)
Jan 28, 2011	11.89	12.04	11.61	11.69	33,080,844	-0.25(-2.10%)
Jan 27, 2011	11.96	12.03	11.78	11.94	21,765,384	-0.04(-0.33%)
Jan 26, 2011	11.86	12.01	11.68	11.98	33,928,908	+0.06(+0.49%)
Jan 25, 2011	11.67	11.93	11.60	11.92	38,613,740	+0.15(+1.31%)
Jan 24, 2011	11.57	11.79	11.55	11.77	33,145,396	+0.19(+1.63%)
Jan 21, 2011	11.86	11.92	11.55	11.58	38,934,252	-0.29(-2.46%)
Jan 20, 2011	11.61	11.95	11.51	11.87	72,236,304	+0.65(+5.76%)
Jan 19, 2011	11.37	11.49	11.14	11.22	60,311,612	-0.13(-1.19%)
Jan 18, 2011	11.28	11.40	11.21	11.36	31,028,474	+0.10(+0.92%)
Jan 14, 2011	11.06	11.26	10.96	11.26	21,683,018	+0.18(+1.64%)
Jan 13, 2011	11.15	11.15	10.99	11.07	22,595,494	-0.05(-0.42%)
Jan 12, 2011	10.99	11.12	10.92	11.12	26,231,178	+0.18(+1.66%)
Jan 11, 2011	10.94	11.00	10.84	10.94	25,500,172	+0.04(+0.35%)
Jan 10, 2011	10.66	10.92	10.60	10.90	29,478,178	+0.22(+2.04%)
Jan 07, 2011	11.01	11.02	10.50	10.68	46,956,856	-0.28(-2.55%)
Jan 06, 2011	11.11	11.14	10.92	10.96	19,052,878	-0.12(-1.08%)
Jan 05, 2011	10.95	11.12	10.92	11.08	17,327,722	+0.10(+0.91%)
Jan 04, 2011	11.14	11.31	10.97	10.98	30,588,484	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.