Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.25	22.52	22.24	22.24	12,597,535	-0.09(-0.42%)
Mar 30, 2015	22.27	22.52	22.27	22.34	12,351,648	+0.11(+0.51%)
Mar 27, 2015	22.11	22.35	22.10	22.22	15,734,122	+0.04(+0.20%)
Mar 26, 2015	22.20	22.40	22.08	22.18	16,981,558	-0.21(-0.94%)
Mar 25, 2015	22.99	22.99	22.37	22.39	27,443,292	-0.56(-2.44%)
Mar 24, 2015	22.49	23.15	22.48	22.95	32,474,344	+0.34(+1.52%)
Mar 23, 2015	22.33	22.84	22.33	22.60	19,234,512	+0.27(+1.19%)
Mar 20, 2015	22.45	22.59	22.34	22.34	55,973,132	+0.02(+0.09%)
Mar 19, 2015	21.91	22.50	21.86	22.32	35,198,364	-0.21(-0.94%)
Mar 18, 2015	22.89	22.89	22.24	22.53	40,587,824	-0.41(-1.79%)
Mar 17, 2015	22.96	23.09	22.70	22.94	17,869,788	-0.03(-0.13%)
Mar 16, 2015	22.95	23.13	22.80	22.97	16,400,424	+0.19(+0.85%)
Mar 13, 2015	23.15	23.15	22.60	22.78	20,401,344	-0.13(-0.57%)
Mar 12, 2015	23.16	23.19	22.79	22.91	19,255,416	-0.10(-0.44%)
Mar 11, 2015	22.88	23.21	22.88	23.01	28,007,142	+0.18(+0.79%)
Mar 10, 2015	23.16	23.33	22.78	22.83	40,830,228	-0.61(-2.62%)
Mar 09, 2015	23.09	23.50	23.03	23.45	35,719,340	+0.36(+1.56%)
Mar 06, 2015	22.79	23.32	22.76	23.09	35,799,808	+0.30(+1.34%)
Mar 05, 2015	22.47	22.86	22.47	22.78	17,849,260	+0.30(+1.32%)
Mar 04, 2015	22.31	22.67	22.22	22.48	15,016,976	+0.02(+0.09%)
Mar 03, 2015	22.50	22.61	22.37	22.46	12,716,743	-0.05(-0.21%)
Mar 02, 2015	22.19	22.62	22.19	22.51	16,830,804	+0.18(+0.81%)
Feb 27, 2015	22.63	22.64	22.27	22.33	16,258,678	-0.24(-1.08%)
Feb 26, 2015	22.45	22.70	22.45	22.57	14,809,806	+0.07(+0.33%)
Feb 25, 2015	22.57	22.60	22.35	22.50	19,908,760	-0.02(-0.09%)
Feb 24, 2015	22.39	22.57	22.32	22.52	13,072,409	+0.13(+0.57%)
Feb 23, 2015	22.30	22.60	22.27	22.39	21,058,116	+0.02(+0.09%)
Feb 20, 2015	22.24	22.38	22.08	22.37	18,178,116	+0.14(+0.64%)
Feb 19, 2015	21.97	22.25	21.76	22.23	20,207,430	+0.29(+1.32%)
Feb 18, 2015	21.74	21.98	21.71	21.94	15,350,814	+0.19(+0.86%)
Feb 17, 2015	21.66	21.77	21.52	21.75	19,315,706	-0.02(-0.10%)
Feb 13, 2015	21.22	21.78	21.78	21.78	63,374,864	+0.67(+3.17%)
Feb 12, 2015	21.46	21.46	21.09	21.11	23,197,936	-0.16(-0.73%)
Feb 11, 2015	21.37	21.38	21.07	21.26	16,143,995	-0.05(-0.24%)
Feb 10, 2015	20.99	21.43	20.78	21.31	28,335,532	+0.36(+1.73%)
Feb 09, 2015	20.83	21.14	20.83	20.95	11,143,495	-0.07(-0.31%)
Feb 06, 2015	20.90	21.17	20.85	21.02	20,744,776	+0.08(+0.39%)
Feb 05, 2015	20.77	21.02	20.71	20.93	15,993,639	+0.22(+1.08%)
Feb 04, 2015	20.86	20.97	20.63	20.71	17,737,196	-0.21(-1.00%)
Feb 03, 2015	20.79	21.02	20.78	20.92	19,191,476	+0.21(+1.01%)
Feb 02, 2015	20.48	20.79	20.26	20.71	20,171,822	+0.27(+1.34%)
Jan 30, 2015	20.77	20.78	20.42	20.44	27,253,682	-0.37(-1.78%)
Jan 29, 2015	20.73	20.85	20.57	20.81	16,462,733	+0.05(+0.22%)
Jan 28, 2015	21.23	21.32	20.74	20.76	22,282,050	-0.33(-1.55%)
Jan 27, 2015	21.41	21.50	21.08	21.09	24,679,140	-0.53(-2.44%)
Jan 26, 2015	21.74	21.95	21.53	21.62	26,687,434	-0.27(-1.23%)
Jan 23, 2015	21.98	22.09	21.72	21.89	34,723,164	-0.15(-0.67%)
Jan 22, 2015	21.28	22.07	21.20	22.04	77,500,840	+1.45(+7.05%)
Jan 21, 2015	20.60	20.82	20.50	20.58	41,294,788	-0.12(-0.56%)
Jan 20, 2015	20.78	20.85	20.41	20.70	21,575,638	+0.01(+0.04%)
Jan 16, 2015	20.41	20.80	20.34	20.69	25,475,368	+0.25(+1.22%)
Jan 15, 2015	20.89	20.94	20.42	20.44	30,353,242	-0.39(-1.88%)
Jan 14, 2015	20.97	21.10	20.64	20.83	25,779,840	-0.42(-2.00%)
Jan 13, 2015	21.52	21.75	21.18	21.26	16,774,331	-0.03(-0.13%)
Jan 12, 2015	21.46	21.54	21.20	21.29	11,749,805	-0.17(-0.77%)
Jan 09, 2015	21.72	21.76	21.40	21.45	18,175,714	-0.30(-1.38%)
Jan 08, 2015	21.33	21.76	21.32	21.75	26,466,550	+0.57(+2.70%)
Jan 07, 2015	21.28	21.39	20.99	21.18	23,991,864	-0.04(-0.17%)
Jan 06, 2015	21.52	21.52	21.09	21.22	25,023,340	-0.28(-1.28%)
Jan 05, 2015	21.54	21.69	21.32	21.49	18,865,612	-0.18(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.