Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.33	22.52	22.04	22.38	21,998,018	-0.17(-0.77%)
Apr 28, 2016	22.99	23.22	22.49	22.56	14,649,445	-0.60(-2.57%)
Apr 27, 2016	23.21	24.01	23.08	23.15	31,960,678	+0.71(+3.18%)
Apr 26, 2016	22.14	22.64	22.14	22.44	19,644,606	+0.25(+1.11%)
Apr 25, 2016	22.36	22.48	22.13	22.19	17,732,574	-0.16(-0.74%)
Apr 22, 2016	22.55	22.88	22.33	22.36	11,612,578	-0.27(-1.17%)
Apr 21, 2016	22.57	22.79	22.54	22.62	9,169,670	+0.03(+0.12%)
Apr 20, 2016	22.26	22.78	22.23	22.59	9,272,055	+0.33(+1.48%)
Apr 19, 2016	22.58	22.80	22.07	22.26	22,738,916	-0.93(-3.99%)
Apr 18, 2016	22.72	23.34	22.72	23.19	6,499,246	+0.08(+0.36%)
Apr 15, 2016	23.19	23.21	22.91	23.11	6,924,771	+0.01(+0.04%)
Apr 14, 2016	23.17	23.19	22.87	23.10	8,590,477	+0.12(+0.52%)
Apr 13, 2016	22.52	23.46	22.49	22.98	18,553,878	+0.60(+2.70%)
Apr 12, 2016	22.16	22.49	22.02	22.37	9,744,424	+0.33(+1.50%)
Apr 11, 2016	22.14	22.39	22.02	22.04	8,082,318	-0.01(-0.04%)
Apr 08, 2016	22.18	22.34	21.87	22.05	9,274,442	-0.03(-0.12%)
Apr 07, 2016	22.08	22.81	21.95	22.08	21,963,856	-1.22(-5.23%)
Apr 06, 2016	22.40	23.38	22.32	23.30	23,641,350	+0.95(+4.26%)
Apr 05, 2016	21.71	22.60	21.67	22.35	18,106,962	+0.33(+1.50%)
Apr 04, 2016	21.44	22.15	21.44	22.02	13,551,266	+0.14(+0.63%)
Apr 01, 2016	22.33	22.34	21.68	21.88	12,189,182	+0.02(+0.08%)
Mar 31, 2016	22.11	22.13	21.81	21.86	16,226,091	-0.16(-0.75%)
Mar 30, 2016	22.04	22.51	22.00	22.03	12,143,160	-0.05(-0.25%)
Mar 29, 2016	21.71	22.09	21.40	22.08	15,126,830	-0.02(-0.08%)
Mar 28, 2016	22.25	22.30	22.06	22.10	6,220,372	-0.19(-0.86%)
Mar 24, 2016	22.11	22.29	22.29	22.29	14,707,375	+0.15(+0.66%)
Mar 23, 2016	22.07	22.25	21.95	22.14	8,448,739	+0.04(+0.17%)
Mar 22, 2016	22.14	22.29	22.08	22.11	9,780,470	-0.19(-0.86%)
Mar 21, 2016	21.82	22.44	21.76	22.30	16,058,037	+0.52(+2.40%)
Mar 18, 2016	21.77	21.96	21.24	21.78	21,763,946	+0.01(+0.04%)
Mar 17, 2016	21.79	21.93	21.38	21.77	12,375,865	+0.07(+0.34%)
Mar 16, 2016	21.49	21.80	20.96	21.70	24,255,254	+0.09(+0.42%)
Mar 15, 2016	22.08	22.13	21.57	21.60	9,663,916	-0.64(-2.88%)
Mar 14, 2016	22.01	22.31	21.90	22.25	17,471,534	+0.24(+1.08%)
Mar 11, 2016	21.96	22.06	21.90	22.01	15,120,881	+0.30(+1.39%)
Mar 10, 2016	22.03	22.08	21.05	21.71	20,964,102	-0.24(-1.09%)
Mar 09, 2016	22.30	22.44	21.71	21.94	13,476,731	-0.11(-0.50%)
Mar 08, 2016	22.01	22.35	21.71	22.05	12,632,238	-0.17(-0.78%)
Mar 07, 2016	22.32	22.36	22.04	22.23	5,338,247	-0.14(-0.61%)
Mar 04, 2016	22.04	22.56	21.93	22.36	9,009,069	+0.43(+1.96%)
Mar 03, 2016	21.71	21.98	21.60	21.93	8,489,386	+0.20(+0.93%)
Mar 02, 2016	22.11	22.16	21.68	21.73	10,778,120	-0.49(-2.19%)
Mar 01, 2016	21.98	22.22	21.64	22.22	9,541,625	+0.41(+1.89%)
Feb 29, 2016	22.10	22.31	21.78	21.81	7,694,554	-0.35(-1.57%)
Feb 26, 2016	22.35	22.48	22.11	22.15	8,093,134	+0.00(+0.00%)
Feb 25, 2016	22.02	22.17	21.89	22.15	8,245,474	+0.20(+0.92%)
Feb 24, 2016	21.47	22.01	21.33	21.95	10,337,910	+0.31(+1.44%)
Feb 23, 2016	22.03	22.17	21.63	21.64	11,051,424	-0.57(-2.56%)
Feb 22, 2016	21.94	22.25	21.94	22.21	10,614,008	+0.39(+1.81%)
Feb 19, 2016	21.47	21.86	21.39	21.82	10,679,336	+0.26(+1.19%)
Feb 18, 2016	21.18	21.69	21.15	21.56	12,127,162	+0.28(+1.33%)
Feb 17, 2016	21.15	21.33	20.98	21.27	11,901,068	+0.25(+1.18%)
Feb 16, 2016	20.43	21.07	20.37	21.03	11,327,758	+0.42(+2.05%)
Feb 12, 2016	20.50	20.61	20.61	20.61	12,951,235	+0.38(+1.86%)
Feb 11, 2016	20.09	20.57	19.83	20.23	19,247,180	-0.22(-1.08%)
Feb 10, 2016	20.40	20.82	20.23	20.45	13,337,614	+0.28(+1.41%)
Feb 09, 2016	20.33	21.07	20.07	20.17	18,320,666	-0.43(-2.09%)
Feb 08, 2016	20.94	20.95	19.71	20.60	22,482,700	-0.66(-3.10%)
Feb 05, 2016	21.49	21.54	21.13	21.26	20,598,166	-0.27(-1.23%)
Feb 04, 2016	21.52	21.63	21.16	21.52	17,393,052	-0.01(-0.04%)
Feb 03, 2016	21.49	21.74	21.00	21.53	21,555,270	+0.19(+0.90%)
Feb 02, 2016	21.73	21.77	21.27	21.34	17,543,854	-0.60(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.