Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.55	23.03	22.51	22.67	42,421,492	+0.17(+0.74%)
Feb 27, 2014	22.10	22.86	22.03	22.50	56,517,116	+0.39(+1.74%)
Feb 26, 2014	21.69	22.30	21.67	22.12	47,823,636	+0.46(+2.12%)
Feb 25, 2014	21.71	21.79	21.45	21.66	26,617,868	-0.06(-0.27%)
Feb 24, 2014	21.18	21.87	21.06	21.72	48,939,600	+0.66(+3.13%)
Feb 21, 2014	21.28	21.41	21.05	21.06	26,940,272	-0.14(-0.67%)
Feb 20, 2014	21.12	21.34	21.12	21.20	20,683,560	+0.08(+0.40%)
Feb 19, 2014	21.34	21.41	21.07	21.12	24,995,814	-0.16(-0.74%)
Feb 18, 2014	21.16	21.42	21.03	21.27	25,444,162	+0.15(+0.69%)
Feb 14, 2014	20.90	21.13	21.13	21.13	59,584,720	-0.06(-0.27%)
Feb 13, 2014	21.01	21.20	20.87	21.18	30,548,924	+0.03(+0.16%)
Feb 12, 2014	20.93	21.18	20.89	21.15	29,743,972	+0.20(+0.95%)
Feb 11, 2014	20.85	21.00	20.62	20.95	30,051,016	+0.21(+0.99%)
Feb 10, 2014	21.01	21.01	20.61	20.74	25,069,742	-0.31(-1.47%)
Feb 07, 2014	21.00	21.12	20.77	21.06	25,274,894	+0.08(+0.40%)
Feb 06, 2014	20.70	21.03	20.64	20.97	38,953,396	+0.33(+1.59%)
Feb 05, 2014	20.17	20.85	20.07	20.64	43,445,884	+0.24(+1.15%)
Feb 04, 2014	20.27	20.50	20.24	20.41	28,441,820	+0.20(+0.99%)
Feb 03, 2014	20.50	20.58	20.10	20.21	43,600,476	-0.31(-1.52%)
Jan 31, 2014	20.29	20.68	20.17	20.52	32,040,114	+0.01(+0.04%)
Jan 30, 2014	20.29	20.58	20.23	20.51	43,021,068	+0.38(+1.90%)
Jan 29, 2014	20.37	20.42	20.08	20.13	42,928,724	-0.37(-1.82%)
Jan 28, 2014	20.48	20.68	20.39	20.51	33,477,906	+0.11(+0.53%)
Jan 27, 2014	20.75	20.95	20.36	20.40	58,149,920	-0.57(-2.74%)
Jan 24, 2014	21.04	21.20	20.78	20.97	63,738,688	-0.22(-1.04%)
Jan 23, 2014	21.49	21.56	20.83	21.19	160,271,968	+0.20(+0.97%)
Jan 22, 2014	20.77	21.03	20.74	20.99	82,346,232	+0.10(+0.48%)
Jan 21, 2014	20.83	20.91	20.64	20.89	41,337,880	+0.37(+1.79%)
Jan 17, 2014	20.60	20.52	20.52	20.52	139,961,872	-0.21(-1.00%)
Jan 16, 2014	20.74	20.89	20.68	20.73	29,194,508	-0.02(-0.09%)
Jan 15, 2014	20.43	20.89	20.43	20.75	35,925,556	+0.32(+1.57%)
Jan 14, 2014	20.31	20.48	20.22	20.43	33,294,128	+0.16(+0.80%)
Jan 13, 2014	20.10	20.41	19.98	20.27	49,393,172	+0.15(+0.73%)
Jan 10, 2014	20.02	20.14	19.71	20.12	51,986,064	+0.03(+0.17%)
Jan 09, 2014	20.35	20.37	19.99	20.09	27,293,494	-0.12(-0.57%)
Jan 08, 2014	20.43	20.68	20.12	20.20	33,790,392	-0.19(-0.95%)
Jan 07, 2014	20.21	20.46	20.05	20.39	36,467,432	+0.42(+2.11%)
Jan 06, 2014	20.21	20.24	19.75	19.97	46,099,296	-0.57(-2.78%)
Jan 03, 2014	20.86	20.90	20.52	20.54	24,864,714	-0.26(-1.26%)
Jan 02, 2014	21.20	21.22	20.79	20.81	25,847,924	-0.36(-1.69%)
Dec 31, 2013	20.85	21.16	21.16	21.16	39,208,636	+0.33(+1.58%)
Dec 30, 2013	21.00	21.02	20.76	20.83	15,844,374	-0.07(-0.31%)
Dec 27, 2013	20.83	21.01	20.73	20.90	17,170,888	+0.05(+0.22%)
Dec 26, 2013	21.14	21.14	20.72	20.85	26,674,864	-0.43(-2.01%)
Dec 24, 2013	21.12	21.30	21.12	21.28	14,310,356	-0.05(-0.23%)
Dec 23, 2013	21.10	21.34	21.06	21.33	35,008,924	+0.28(+1.32%)
Dec 20, 2013	20.61	21.14	20.59	21.05	44,667,340	+0.46(+2.21%)
Dec 19, 2013	20.46	20.61	20.22	20.60	26,469,260	+0.10(+0.51%)
Dec 18, 2013	20.40	20.51	19.89	20.49	34,246,224	+0.21(+1.05%)
Dec 17, 2013	20.14	20.54	20.06	20.28	39,330,880	-0.20(-1.00%)
Dec 16, 2013	20.19	20.56	20.06	20.49	33,873,204	+0.60(+3.03%)
Dec 13, 2013	19.92	20.12	19.83	19.88	18,983,100	+0.07(+0.35%)
Dec 12, 2013	19.77	20.04	19.75	19.82	21,059,008	+0.00(+0.00%)
Dec 11, 2013	20.01	20.09	19.79	19.82	21,290,958	-0.21(-1.06%)
Dec 10, 2013	19.92	20.17	19.91	20.03	22,781,298	+0.09(+0.44%)
Dec 09, 2013	20.06	20.15	19.89	19.94	20,460,564	-0.12(-0.62%)
Dec 06, 2013	19.95	20.22	19.94	20.06	0	+0.23(+1.17%)
Dec 05, 2013	19.70	19.92	19.61	19.83	25,510,092	+0.12(+0.63%)
Dec 04, 2013	19.78	19.88	19.48	19.71	40,079,588	-0.32(-1.62%)
Dec 03, 2013	20.00	20.15	19.78	20.03	37,487,328	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.