Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.65	77.82	76.65	76.67	2,171,492	-1.07(-1.37%)
Nov 27, 2015	77.90	78.20	77.59	77.74	851,314	-0.10(-0.13%)
Nov 25, 2015	78.16	77.84	77.84	77.84	1,352,252	+0.12(+0.15%)
Nov 24, 2015	77.21	78.11	76.95	77.72	2,198,228	+0.15(+0.19%)
Nov 23, 2015	76.67	77.69	76.57	77.57	1,165,806	+0.92(+1.20%)
Nov 20, 2015	77.04	77.54	76.53	76.66	1,966,869	-0.15(-0.20%)
Nov 19, 2015	76.42	77.08	76.25	76.81	1,990,934	+0.74(+0.98%)
Nov 18, 2015	74.90	76.12	74.52	76.07	1,689,926	+1.54(+2.06%)
Nov 17, 2015	75.61	75.72	74.36	74.53	1,742,601	-0.90(-1.19%)
Nov 16, 2015	75.08	75.60	74.75	75.43	1,543,092	+0.35(+0.47%)
Nov 13, 2015	76.35	76.35	74.75	75.08	2,212,997	-1.53(-2.00%)
Nov 12, 2015	77.59	78.01	76.57	76.61	1,583,618	-1.34(-1.72%)
Nov 11, 2015	78.17	78.74	77.65	77.95	1,471,490	+0.40(+0.52%)
Nov 10, 2015	76.57	77.77	76.56	77.56	1,157,803	+0.67(+0.87%)
Nov 09, 2015	77.47	77.85	76.26	76.88	2,378,945	-0.93(-1.19%)
Nov 06, 2015	78.56	78.85	76.78	77.81	1,837,272	-0.96(-1.22%)
Nov 05, 2015	78.12	78.94	77.71	78.77	1,937,174	+0.75(+0.97%)
Nov 04, 2015	78.26	78.58	77.35	78.02	2,418,479	-0.84(-1.07%)
Nov 03, 2015	78.96	79.05	77.78	78.86	4,762,887	-0.13(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.