Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.79	67.31	66.69	67.05	1,941,532	+0.01(+0.01%)
Sep 29, 2014	66.45	67.11	66.38	67.04	1,519,993	+0.10(+0.15%)
Sep 26, 2014	66.56	67.17	66.34	66.95	1,051,980	+0.54(+0.81%)
Sep 25, 2014	67.18	67.26	66.41	66.41	1,355,120	-1.01(-1.49%)
Sep 24, 2014	66.97	67.55	66.89	67.41	1,269,836	+0.62(+0.93%)
Sep 23, 2014	67.27	67.47	66.76	66.79	1,783,361	-0.74(-1.09%)
Sep 22, 2014	67.79	68.26	67.28	67.53	1,410,287	-0.16(-0.24%)
Sep 19, 2014	67.64	68.08	67.52	67.69	6,118,686	+0.42(+0.63%)
Sep 18, 2014	67.13	67.57	67.03	67.27	1,285,279	+0.24(+0.36%)
Sep 17, 2014	67.03	67.35	66.73	67.03	1,223,994	-0.04(-0.05%)
Sep 16, 2014	66.68	67.48	66.46	67.06	963,943	+0.27(+0.40%)
Sep 15, 2014	66.76	67.07	66.46	66.79	1,598,383	-0.04(-0.07%)
Sep 12, 2014	67.21	67.59	66.64	66.84	2,021,301	-0.23(-0.35%)
Sep 11, 2014	66.83	67.15	66.46	67.07	1,915,240	-0.14(-0.21%)
Sep 10, 2014	66.80	67.39	66.43	67.21	1,266,499	+0.44(+0.66%)
Sep 09, 2014	67.64	67.65	66.59	66.77	1,948,309	-1.06(-1.56%)
Sep 08, 2014	68.61	68.63	67.53	67.83	1,824,847	-1.07(-1.55%)
Sep 05, 2014	68.73	69.04	68.26	68.90	1,400,120	+0.12(+0.17%)
Sep 04, 2014	68.43	69.14	68.31	68.78	1,209,375	+0.38(+0.55%)
Sep 03, 2014	68.96	69.31	68.39	68.41	1,521,763	-0.55(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.