Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.54	62.04	60.46	61.45	3,421,662	+1.11(+1.83%)
Feb 27, 2014	60.28	60.71	60.12	60.35	2,228,785	-0.34(-0.56%)
Feb 26, 2014	60.94	61.35	60.58	60.69	2,760,554	+0.62(+1.04%)
Feb 25, 2014	60.59	60.65	59.77	60.06	4,221,834	-0.37(-0.62%)
Feb 24, 2014	60.12	60.95	60.11	60.43	1,542,928	+0.22(+0.37%)
Feb 21, 2014	60.39	60.96	60.16	60.21	1,569,985	-0.19(-0.31%)
Feb 20, 2014	60.19	60.61	59.99	60.40	2,097,098	+0.42(+0.70%)
Feb 19, 2014	60.26	60.73	59.95	59.98	2,070,954	-0.61(-1.01%)
Feb 18, 2014	60.52	60.86	60.14	60.59	1,935,104	+0.09(+0.15%)
Feb 14, 2014	60.03	60.51	60.51	60.51	2,953,759	+0.39(+0.65%)
Feb 13, 2014	59.37	60.20	59.17	60.11	3,320,081	+0.59(+0.99%)
Feb 12, 2014	59.86	60.05	59.16	59.53	3,658,910	+0.09(+0.15%)
Feb 11, 2014	58.99	59.76	58.83	59.44	4,136,414	+0.35(+0.59%)
Feb 10, 2014	59.19	59.54	58.86	59.09	6,809,536	-0.10(-0.17%)
Feb 07, 2014	59.20	59.56	58.56	59.19	4,100,641	-0.27(-0.45%)
Feb 06, 2014	59.70	59.81	58.95	59.46	5,727,903	+1.28(+2.20%)
Feb 05, 2014	61.90	61.90	56.63	58.17	9,100,133	-3.41(-5.54%)
Feb 04, 2014	61.30	62.10	61.16	61.58	2,768,695	+0.81(+1.33%)
Feb 03, 2014	61.30	61.47	60.41	60.77	3,382,502	-0.41(-0.67%)
Jan 31, 2014	60.41	61.65	60.16	61.18	2,144,262	-0.19(-0.30%)
Jan 30, 2014	61.47	61.75	60.71	61.37	2,753,859	+0.36(+0.60%)
Jan 29, 2014	61.97	62.00	60.67	61.00	2,324,856	-1.17(-1.88%)
Jan 28, 2014	61.33	62.68	61.16	62.17	2,867,183	+1.15(+1.88%)
Jan 27, 2014	61.18	61.52	60.15	61.02	3,706,824	-0.20(-0.33%)
Jan 24, 2014	62.58	62.72	61.20	61.23	2,804,009	-1.50(-2.38%)
Jan 23, 2014	63.67	63.72	62.58	62.72	2,515,647	-1.48(-2.30%)
Jan 22, 2014	64.43	64.71	63.91	64.20	1,278,255	-0.04(-0.07%)
Jan 21, 2014	65.14	65.86	64.06	64.24	2,184,540	-0.35(-0.54%)
Jan 17, 2014	63.82	64.59	64.59	64.59	1,704,057	+0.34(+0.53%)
Jan 16, 2014	64.63	64.86	64.16	64.25	2,398,002	-0.61(-0.93%)
Jan 15, 2014	65.63	65.63	64.08	64.86	2,279,841	-0.77(-1.18%)
Jan 14, 2014	65.86	65.91	65.02	65.63	1,737,613	-0.09(-0.14%)
Jan 13, 2014	66.74	66.87	65.66	65.72	2,843,871	-0.19(-0.28%)
Jan 10, 2014	65.64	66.02	65.49	65.91	1,704,613	+0.54(+0.83%)
Jan 09, 2014	65.44	65.83	65.07	65.37	1,279,208	+0.32(+0.49%)
Jan 08, 2014	65.77	65.77	64.91	65.05	1,614,307	-0.72(-1.10%)
Jan 07, 2014	66.14	66.53	65.37	65.77	1,248,973	-0.17(-0.26%)
Jan 06, 2014	66.52	66.63	65.75	65.94	1,421,230	+0.38(+0.58%)
Jan 03, 2014	65.61	66.18	65.51	65.55	901,604	-0.05(-0.08%)
Jan 02, 2014	66.75	66.84	65.47	65.61	1,201,444	-1.43(-2.14%)
Dec 31, 2013	67.10	67.04	67.04	67.04	791,301	+0.25(+0.37%)
Dec 30, 2013	66.26	66.91	66.18	66.79	756,792	+0.53(+0.79%)
Dec 27, 2013	66.44	66.79	65.98	66.26	784,871	-0.17(-0.25%)
Dec 26, 2013	66.40	66.69	66.03	66.43	634,495	+0.02(+0.03%)
Dec 24, 2013	66.57	66.65	66.07	66.42	331,835	-0.12(-0.19%)
Dec 23, 2013	66.59	66.88	66.04	66.54	1,169,035	+0.36(+0.55%)
Dec 20, 2013	65.22	66.81	65.22	66.18	1,348,483	+0.39(+0.60%)
Dec 19, 2013	65.73	66.11	65.55	65.78	769,387	-0.08(-0.12%)
Dec 18, 2013	64.72	65.92	64.35	65.86	1,607,831	+1.11(+1.72%)
Dec 17, 2013	64.99	65.21	64.39	64.75	1,169,352	-0.36(-0.56%)
Dec 16, 2013	64.98	65.34	64.52	65.12	1,093,322	+0.46(+0.72%)
Dec 13, 2013	65.02	65.12	63.59	64.65	1,579,355	-0.38(-0.59%)
Dec 12, 2013	65.47	65.47	64.34	65.04	1,862,145	-0.67(-1.02%)
Dec 11, 2013	65.62	66.35	65.53	65.70	1,584,384	+0.20(+0.30%)
Dec 10, 2013	65.70	65.71	65.00	65.51	969,047	-0.26(-0.39%)
Dec 09, 2013	65.86	66.18	65.40	65.77	741,332	+0.16(+0.24%)
Dec 06, 2013	65.34	65.83	65.28	65.61	939,738	+0.87(+1.35%)
Dec 05, 2013	64.98	65.23	64.64	64.73	1,257,256	-0.33(-0.51%)
Dec 04, 2013	65.79	65.95	64.58	65.06	2,560,504	-1.24(-1.87%)
Dec 03, 2013	66.35	66.65	65.77	66.30	1,993,977	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.