Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	68.86	68.96	68.96	68.96	1,120,368	+0.15(+0.22%)
Aug 28, 2014	68.77	69.09	68.71	68.81	814,674	-0.31(-0.45%)
Aug 27, 2014	69.32	69.34	68.84	69.12	1,170,691	-0.03(-0.04%)
Aug 26, 2014	69.07	69.52	69.01	69.15	1,457,408	+0.04(+0.06%)
Aug 25, 2014	68.74	69.28	68.69	69.10	1,333,746	+0.81(+1.18%)
Aug 22, 2014	68.34	68.75	68.28	68.30	1,485,160	+0.02(+0.03%)
Aug 21, 2014	68.53	68.92	68.25	68.28	1,926,985	-0.28(-0.40%)
Aug 20, 2014	68.29	68.92	68.26	68.56	1,397,280	-0.05(-0.08%)
Aug 19, 2014	68.64	68.75	68.06	68.61	1,899,087	-0.13(-0.20%)
Aug 18, 2014	68.83	69.16	68.49	68.75	2,281,859	+0.56(+0.83%)
Aug 15, 2014	67.54	68.66	66.70	68.18	3,455,714	+0.23(+0.34%)
Aug 14, 2014	67.47	68.28	67.29	67.95	2,541,886	+0.67(+1.00%)
Aug 13, 2014	67.61	67.89	67.10	67.28	1,333,390	-0.20(-0.29%)
Aug 12, 2014	67.37	67.93	67.11	67.47	1,322,311	-0.12(-0.17%)
Aug 11, 2014	66.78	67.96	66.70	67.59	1,567,143	+1.16(+1.75%)
Aug 08, 2014	65.55	66.40	65.22	66.43	2,140,338	+0.90(+1.37%)
Aug 07, 2014	66.83	66.91	65.42	65.53	2,476,010	-0.95(-1.43%)
Aug 06, 2014	66.24	67.29	66.04	66.48	2,628,786	+0.28(+0.42%)
Aug 05, 2014	66.40	66.55	65.95	66.20	1,301,597	-0.24(-0.36%)
Aug 04, 2014	66.45	66.86	66.00	66.44	1,169,809	+0.31(+0.47%)
Aug 01, 2014	65.79	66.49	65.20	66.13	2,026,708	+0.37(+0.56%)
Jul 31, 2014	66.27	66.61	65.57	65.76	2,230,390	-0.73(-1.09%)
Jul 30, 2014	66.67	66.88	65.97	66.49	2,112,822	-0.11(-0.16%)
Jul 29, 2014	67.04	67.50	66.57	66.60	1,115,710	-0.48(-0.72%)
Jul 28, 2014	67.86	67.92	66.82	67.08	1,482,304	-0.66(-0.98%)
Jul 25, 2014	67.68	68.00	67.41	67.74	1,069,405	-0.21(-0.32%)
Jul 24, 2014	68.12	68.41	67.70	67.96	1,790,400	-0.03(-0.04%)
Jul 23, 2014	68.22	68.25	67.64	67.98	1,795,809	-0.27(-0.39%)
Jul 22, 2014	67.82	68.36	67.38	68.25	2,115,481	+0.73(+1.09%)
Jul 21, 2014	67.62	67.78	67.05	67.52	1,353,742	-0.59(-0.87%)
Jul 18, 2014	66.87	68.11	66.55	68.11	1,986,501	+1.42(+2.13%)
Jul 17, 2014	67.34	67.54	66.65	66.69	1,306,446	-0.58(-0.87%)
Jul 16, 2014	67.87	68.08	67.20	67.27	1,740,499	-0.53(-0.78%)
Jul 15, 2014	67.42	68.24	67.41	67.80	2,711,679	+0.31(+0.46%)
Jul 14, 2014	67.17	68.04	67.17	67.48	1,751,456	+0.79(+1.18%)
Jul 11, 2014	66.84	67.00	66.49	66.70	1,317,187	-0.17(-0.25%)
Jul 10, 2014	66.27	67.02	66.27	66.87	1,580,500	+0.02(+0.03%)
Jul 09, 2014	66.43	67.06	66.26	66.85	1,547,816	+0.55(+0.82%)
Jul 08, 2014	66.73	66.99	65.99	66.30	1,719,499	-0.67(-1.00%)
Jul 07, 2014	66.92	67.03	66.57	66.97	1,072,043	-0.14(-0.21%)
Jul 03, 2014	66.33	67.12	67.12	67.12	1,293,846	+0.90(+1.37%)
Jul 02, 2014	66.46	66.58	65.99	66.21	1,627,534	-0.24(-0.36%)
Jul 01, 2014	66.73	66.73	66.29	66.45	2,309,285	-0.03(-0.04%)
Jun 30, 2014	67.10	67.54	66.40	66.48	1,750,950	-0.40(-0.60%)
Jun 27, 2014	66.76	67.13	66.70	66.88	1,172,849	+0.10(+0.15%)
Jun 26, 2014	66.48	66.89	66.09	66.78	1,541,068	-0.36(-0.53%)
Jun 25, 2014	66.64	67.20	66.53	67.14	1,284,253	+0.43(+0.64%)
Jun 24, 2014	67.02	67.31	66.70	66.71	895,202	-0.28(-0.41%)
Jun 23, 2014	67.81	67.88	66.72	66.99	1,729,122	-0.82(-1.21%)
Jun 20, 2014	68.49	68.67	67.47	67.81	2,226,215	-0.69(-1.01%)
Jun 19, 2014	68.08	68.78	67.38	68.50	2,267,805	+0.35(+0.51%)
Jun 18, 2014	67.45	68.18	67.27	68.15	1,346,151	+0.79(+1.17%)
Jun 17, 2014	68.00	68.23	67.17	67.37	1,755,983	-0.59(-0.87%)
Jun 16, 2014	68.46	68.54	67.82	67.96	1,251,171	-0.52(-0.76%)
Jun 13, 2014	68.58	68.72	67.83	68.48	2,101,708	-0.19(-0.27%)
Jun 12, 2014	68.70	69.14	68.36	68.66	1,866,908	+0.13(+0.18%)
Jun 11, 2014	68.39	68.65	68.23	68.54	1,095,065	+0.13(+0.18%)
Jun 10, 2014	68.43	68.64	68.12	68.41	1,109,528	-0.31(-0.46%)
Jun 06, 2014	68.84	69.11	68.62	68.73	1,128,709	+0.15(+0.22%)
Jun 05, 2014	68.41	68.76	68.13	68.58	1,258,180	+0.13(+0.18%)
Jun 04, 2014	68.43	68.51	67.86	68.45	2,036,033	-0.21(-0.30%)
Jun 03, 2014	68.69	68.69	68.09	68.66	1,709,005	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.