Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.31	74.91	74.15	74.67	1,944,483	+0.35(+0.47%)
Feb 26, 2015	73.89	74.37	73.53	74.31	1,954,049	+0.36(+0.49%)
Feb 25, 2015	73.81	74.32	73.62	73.95	1,653,498	+0.32(+0.43%)
Feb 24, 2015	73.68	74.13	73.46	73.64	1,304,748	-0.33(-0.45%)
Feb 23, 2015	73.50	74.19	73.38	73.97	1,647,889	+0.31(+0.42%)
Feb 20, 2015	72.78	73.70	72.60	73.66	1,365,696	+0.65(+0.89%)
Feb 19, 2015	73.36	73.48	72.87	73.02	1,290,889	-0.38(-0.52%)
Feb 18, 2015	73.25	73.83	73.13	73.39	1,425,404	-0.25(-0.34%)
Feb 17, 2015	73.74	73.97	73.21	73.65	2,278,176	-0.64(-0.86%)
Feb 13, 2015	73.11	74.28	74.28	74.28	4,113,012	+1.42(+1.95%)
Feb 12, 2015	72.22	73.19	72.22	72.86	1,834,709	+0.50(+0.68%)
Feb 11, 2015	72.12	72.77	71.85	72.37	1,966,185	+0.32(+0.44%)
Feb 10, 2015	72.27	72.38	71.26	72.05	2,665,386	+0.50(+0.69%)
Feb 09, 2015	71.48	71.71	70.61	71.56	2,962,569	-0.08(-0.11%)
Feb 06, 2015	70.63	73.07	70.48	71.64	5,781,179	+1.04(+1.47%)
Feb 05, 2015	67.17	70.86	67.17	70.60	6,894,287	+5.27(+8.06%)
Feb 04, 2015	65.50	66.09	65.22	65.33	2,646,608	-0.26(-0.40%)
Feb 03, 2015	65.11	65.70	64.80	65.59	2,402,548	+0.91(+1.41%)
Feb 02, 2015	63.69	64.70	63.41	64.69	3,642,691	+1.12(+1.76%)
Jan 30, 2015	64.27	64.71	63.49	63.57	2,623,156	-1.24(-1.92%)
Jan 29, 2015	63.77	64.89	63.66	64.81	2,941,226	+1.41(+2.23%)
Jan 28, 2015	64.80	64.80	63.38	63.40	2,936,551	-1.22(-1.88%)
Jan 27, 2015	64.73	64.84	63.74	64.61	3,754,649	-1.00(-1.52%)
Jan 26, 2015	66.07	66.30	65.32	65.61	2,621,446	-0.76(-1.14%)
Jan 23, 2015	67.58	67.58	65.87	66.37	3,452,703	-1.27(-1.88%)
Jan 22, 2015	67.04	67.84	66.41	67.64	2,496,207	+1.02(+1.53%)
Jan 21, 2015	66.05	67.18	65.64	66.62	2,190,582	-0.50(-0.74%)
Jan 20, 2015	67.29	67.31	66.63	67.12	1,698,806	+0.28(+0.42%)
Jan 16, 2015	66.03	66.98	65.78	66.84	1,837,022	+0.46(+0.69%)
Jan 15, 2015	66.70	66.79	66.13	66.38	1,710,927	-0.37(-0.55%)
Jan 14, 2015	66.17	66.86	65.77	66.75	1,394,654	-0.36(-0.54%)
Jan 13, 2015	66.93	68.25	66.67	67.11	1,611,319	+0.23(+0.35%)
Jan 12, 2015	67.30	67.62	66.24	66.87	2,162,505	-0.58(-0.85%)
Jan 09, 2015	67.93	68.08	67.22	67.45	1,283,627	-0.45(-0.66%)
Jan 08, 2015	67.22	68.09	67.02	67.90	1,625,344	+0.96(+1.44%)
Jan 07, 2015	67.00	67.21	66.56	66.94	1,761,899	+0.31(+0.46%)
Jan 06, 2015	67.25	67.39	66.47	66.63	1,763,771	-0.62(-0.92%)
Jan 05, 2015	67.71	67.76	67.09	67.25	1,424,321	-0.82(-1.20%)
Jan 02, 2015	68.94	69.10	67.55	68.07	1,028,717	-0.55(-0.80%)
Dec 31, 2014	69.65	68.62	68.62	68.62	1,016,176	-0.87(-1.26%)
Dec 30, 2014	69.65	70.00	69.03	69.49	1,535,923	-0.21(-0.30%)
Dec 29, 2014	69.58	69.95	69.06	69.70	918,864	-0.05(-0.06%)
Dec 26, 2014	69.92	70.14	69.92	69.75	464,384	+0.05(+0.08%)
Dec 24, 2014	69.97	69.69	69.69	69.69	1,482,456	-0.33(-0.48%)
Dec 23, 2014	68.64	70.11	68.64	70.03	3,082,710	+1.49(+2.18%)
Dec 22, 2014	68.61	68.69	67.88	68.53	1,734,716	-0.14(-0.20%)
Dec 19, 2014	68.42	68.82	67.97	68.67	3,538,599	+0.42(+0.62%)
Dec 18, 2014	67.38	68.24	67.12	68.24	1,962,383	+1.60(+2.41%)
Dec 17, 2014	65.86	67.07	65.48	66.64	1,834,134	+0.91(+1.38%)
Dec 16, 2014	65.01	66.81	64.63	65.73	2,384,077	+0.68(+1.05%)
Dec 15, 2014	66.16	66.26	65.04	65.05	1,286,721	-0.72(-1.10%)
Dec 12, 2014	66.29	66.76	65.62	65.77	1,539,261	-0.88(-1.32%)
Dec 11, 2014	66.95	67.28	66.51	66.65	1,519,372	+0.50(+0.76%)
Dec 10, 2014	66.85	67.04	66.12	66.14	1,823,415	-1.07(-1.59%)
Dec 09, 2014	66.50	67.24	66.06	67.22	1,337,299	+0.37(+0.55%)
Dec 08, 2014	67.17	67.34	66.53	66.85	1,374,465	-0.39(-0.58%)
Dec 05, 2014	66.86	67.24	66.66	67.23	1,770,242	+0.27(+0.40%)
Dec 04, 2014	66.93	67.31	66.56	66.96	1,913,470	-0.23(-0.34%)
Dec 03, 2014	66.63	67.26	66.18	67.19	2,853,927	+0.32(+0.47%)
Dec 02, 2014	66.41	66.93	66.24	66.87	1,633,906	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.