Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	88.42	88.56	87.15	87.67	1,740,226	-1.14(-1.29%)
Apr 28, 2016	87.48	89.12	87.30	88.81	1,626,842	+0.87(+0.99%)
Apr 27, 2016	87.52	88.52	87.30	87.94	1,826,915	+0.44(+0.50%)
Apr 26, 2016	86.61	87.67	86.30	87.50	1,564,389	+0.89(+1.02%)
Apr 25, 2016	85.53	86.68	85.52	86.61	1,587,813	+0.70(+0.82%)
Apr 22, 2016	85.53	85.92	84.09	85.91	2,163,575	+0.05(+0.06%)
Apr 21, 2016	87.82	88.01	85.67	85.86	1,783,902	-2.45(-2.78%)
Apr 20, 2016	88.56	89.00	88.28	88.31	1,310,431	-0.35(-0.39%)
Apr 19, 2016	88.17	88.77	87.84	88.65	1,406,692	+1.07(+1.22%)
Apr 18, 2016	86.78	87.76	86.53	87.58	1,052,917	+0.76(+0.87%)
Apr 15, 2016	86.71	86.86	86.03	86.82	1,323,893	+0.22(+0.25%)
Apr 14, 2016	86.51	87.14	86.09	86.61	1,166,562	+0.17(+0.20%)
Apr 13, 2016	87.10	87.10	86.19	86.43	1,282,809	-0.19(-0.22%)
Apr 12, 2016	86.95	87.50	86.42	86.62	1,369,876	-0.48(-0.55%)
Apr 11, 2016	87.54	87.97	86.98	87.10	868,391	+0.04(+0.04%)
Apr 08, 2016	86.89	87.23	86.49	87.06	1,032,284	+0.61(+0.71%)
Apr 07, 2016	86.95	86.96	85.50	86.45	1,631,085	-1.04(-1.19%)
Apr 06, 2016	86.98	87.53	86.82	87.49	720,246	+0.53(+0.61%)
Apr 05, 2016	87.22	87.69	86.78	86.96	812,844	-0.37(-0.42%)
Apr 04, 2016	87.60	87.60	86.72	87.33	871,103	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.