Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.78	65.60	64.51	65.07	2,346,911	+0.46(+0.71%)
Feb 27, 2014	63.71	64.62	63.71	64.61	2,440,790	+0.68(+1.06%)
Feb 26, 2014	63.82	64.38	63.49	63.93	2,385,572	+0.09(+0.14%)
Feb 25, 2014	62.54	64.11	62.49	63.84	2,897,765	+1.26(+2.01%)
Feb 24, 2014	62.54	63.34	62.51	62.58	2,295,312	-0.19(-0.30%)
Feb 21, 2014	62.44	63.03	62.05	62.77	2,666,903	+1.14(+1.85%)
Feb 20, 2014	61.09	61.67	60.28	61.63	1,717,542	+0.57(+0.93%)
Feb 19, 2014	61.64	62.05	60.99	61.06	2,128,088	-0.57(-0.93%)
Feb 18, 2014	61.88	61.89	61.25	61.64	1,572,574	-0.01(-0.02%)
Feb 14, 2014	61.20	61.65	61.65	61.65	1,154,630	+0.27(+0.44%)
Feb 13, 2014	60.52	61.84	60.28	61.38	2,480,343	+0.62(+1.02%)
Feb 12, 2014	59.46	60.93	59.43	60.77	2,325,439	+1.37(+2.31%)
Feb 11, 2014	59.54	59.90	59.17	59.40	2,309,358	-0.26(-0.44%)
Feb 10, 2014	58.85	59.78	58.76	59.66	2,148,971	+0.74(+1.26%)
Feb 07, 2014	58.46	59.02	58.21	58.91	1,983,664	+0.77(+1.33%)
Feb 06, 2014	57.95	58.56	57.74	58.14	2,162,305	+0.22(+0.39%)
Feb 05, 2014	57.16	58.12	56.59	57.92	2,909,206	+0.61(+1.07%)
Feb 04, 2014	56.99	57.58	56.29	57.30	2,368,664	+0.66(+1.17%)
Feb 03, 2014	58.13	58.46	56.58	56.64	2,786,020	-1.38(-2.37%)
Jan 31, 2014	57.45	59.36	56.75	58.02	4,688,378	+1.48(+2.62%)
Jan 30, 2014	55.87	56.72	55.53	56.54	3,026,642	+0.95(+1.71%)
Jan 29, 2014	55.75	56.61	55.44	55.59	2,597,807	-0.39(-0.70%)
Jan 28, 2014	55.44	56.29	55.30	55.98	2,669,198	+0.63(+1.13%)
Jan 27, 2014	55.59	55.94	54.33	55.36	3,207,139	-0.19(-0.33%)
Jan 24, 2014	56.07	56.43	55.46	55.54	3,975,083	-1.17(-2.06%)
Jan 23, 2014	57.32	57.32	55.69	56.71	4,246,196	-1.23(-2.12%)
Jan 22, 2014	59.28	59.35	57.44	57.94	4,231,742	-1.33(-2.25%)
Jan 21, 2014	60.02	60.47	59.15	59.27	3,110,422	-0.18(-0.30%)
Jan 17, 2014	59.28	59.45	59.45	59.45	1,375,935	+0.04(+0.06%)
Jan 16, 2014	59.34	59.75	59.14	59.41	1,093,548	+0.01(+0.03%)
Jan 15, 2014	59.01	59.67	59.03	59.40	1,856,797	+0.39(+0.66%)
Jan 14, 2014	58.29	59.19	58.29	59.01	1,452,181	+0.83(+1.43%)
Jan 13, 2014	58.88	59.21	58.04	58.18	1,438,365	-0.94(-1.59%)
Jan 10, 2014	59.47	59.86	58.99	59.11	1,307,553	+0.10(+0.16%)
Jan 09, 2014	59.16	59.53	58.76	59.02	1,404,555	+0.07(+0.13%)
Jan 08, 2014	58.89	59.15	58.17	58.94	2,396,399	-0.19(-0.31%)
Jan 07, 2014	59.34	59.52	58.96	59.13	1,938,503	-0.23(-0.39%)
Jan 06, 2014	60.10	60.24	58.96	59.36	1,727,068	-0.31(-0.51%)
Jan 03, 2014	59.88	60.23	59.63	59.66	1,265,370	-0.08(-0.14%)
Jan 02, 2014	59.77	59.93	59.45	59.75	2,166,494	-0.31(-0.52%)
Dec 31, 2013	59.45	60.06	60.06	60.06	2,946,033	+0.60(+1.00%)
Dec 30, 2013	58.79	59.49	58.70	59.46	2,079,869	+0.63(+1.06%)
Dec 27, 2013	58.79	59.12	58.70	58.84	1,127,617	+0.07(+0.11%)
Dec 26, 2013	58.27	58.82	58.27	58.77	2,212,518	+0.56(+0.96%)
Dec 24, 2013	57.31	58.23	57.31	58.21	1,429,098	+0.87(+1.52%)
Dec 23, 2013	56.93	57.42	56.64	57.34	2,165,779	+0.83(+1.47%)
Dec 20, 2013	56.11	57.03	56.00	56.51	5,267,906	+0.68(+1.23%)
Dec 19, 2013	55.50	56.14	55.35	55.82	3,812,435	+0.28(+0.50%)
Dec 18, 2013	55.12	55.69	54.51	55.55	2,703,577	+0.45(+0.82%)
Dec 17, 2013	54.89	55.27	54.55	55.09	4,580,084	+0.45(+0.82%)
Dec 16, 2013	54.52	55.09	54.48	54.65	2,123,003	+0.57(+1.05%)
Dec 13, 2013	55.46	55.47	54.05	54.08	3,696,943	-0.89(-1.61%)
Dec 12, 2013	55.15	55.47	54.92	54.97	2,594,054	-0.25(-0.46%)
Dec 11, 2013	55.92	55.92	55.14	55.22	2,247,276	-0.56(-1.01%)
Dec 10, 2013	55.73	56.12	55.57	55.78	1,993,157	-0.04(-0.07%)
Dec 09, 2013	56.46	56.47	55.66	55.82	1,964,654	-0.63(-1.12%)
Dec 06, 2013	55.92	56.71	55.64	56.45	1,783,567	+1.41(+2.56%)
Dec 05, 2013	55.04	55.69	54.91	55.04	1,823,338	-0.20(-0.36%)
Dec 04, 2013	55.40	55.86	54.91	55.24	1,869,273	-0.63(-1.13%)
Dec 03, 2013	56.32	56.67	55.59	55.87	1,489,567	-0.76(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.