Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.01	57.29	56.39	56.40	1,710,199	-0.63(-1.10%)
Feb 26, 2015	57.39	57.93	56.73	57.03	1,737,184	-0.72(-1.25%)
Feb 25, 2015	57.51	57.98	57.51	57.75	987,430	+0.30(+0.53%)
Feb 24, 2015	57.77	57.93	57.25	57.45	873,848	-0.05(-0.08%)
Feb 23, 2015	56.92	57.64	56.68	57.49	1,554,060	+0.33(+0.57%)
Feb 20, 2015	56.40	57.31	56.11	57.17	1,223,529	+0.59(+1.04%)
Feb 19, 2015	56.74	57.21	56.32	56.58	2,207,255	-0.64(-1.11%)
Feb 18, 2015	57.13	57.42	56.81	57.21	1,297,082	-0.26(-0.45%)
Feb 17, 2015	57.04	57.76	56.58	57.47	1,755,040	+0.15(+0.26%)
Feb 13, 2015	57.07	57.32	57.32	57.32	1,655,918	+0.42(+0.75%)
Feb 12, 2015	56.32	57.13	56.32	56.89	1,374,028	+0.94(+1.68%)
Feb 11, 2015	56.11	56.23	55.23	55.95	1,602,975	-0.35(-0.62%)
Feb 10, 2015	56.64	56.64	55.63	56.30	1,501,885	-0.19(-0.34%)
Feb 09, 2015	55.45	57.08	55.45	56.49	2,436,822	+1.05(+1.89%)
Feb 06, 2015	56.08	56.54	55.33	55.45	1,938,518	-0.56(-1.00%)
Feb 05, 2015	54.72	56.34	54.71	56.01	2,102,395	+1.61(+2.97%)
Feb 04, 2015	54.58	55.05	53.90	54.39	2,320,975	-0.99(-1.79%)
Feb 03, 2015	53.29	55.50	53.28	55.39	4,289,619	+2.48(+4.68%)
Feb 02, 2015	53.81	54.23	52.07	52.91	3,431,357	-0.79(-1.47%)
Jan 30, 2015	51.36	54.33	50.85	53.70	5,356,057	+1.70(+3.28%)
Jan 29, 2015	52.28	52.45	51.34	51.99	3,531,619	-0.01(-0.01%)
Jan 28, 2015	53.64	53.89	51.86	52.00	1,943,930	-1.26(-2.37%)
Jan 27, 2015	52.20	53.70	52.11	53.26	1,753,673	+0.42(+0.79%)
Jan 26, 2015	52.52	53.15	52.08	52.85	2,120,615	+0.48(+0.91%)
Jan 23, 2015	54.14	54.24	52.34	52.37	3,789,370	-2.53(-4.61%)
Jan 22, 2015	54.42	54.99	53.92	54.90	2,274,246	+0.93(+1.73%)
Jan 21, 2015	52.64	54.06	51.81	53.97	2,565,379	+1.05(+1.99%)
Jan 20, 2015	54.02	54.23	52.50	52.92	3,266,354	-0.92(-1.70%)
Jan 16, 2015	52.67	53.97	52.53	53.83	2,977,836	+0.96(+1.82%)
Jan 15, 2015	54.02	54.08	52.83	52.87	3,218,333	-0.74(-1.38%)
Jan 14, 2015	53.45	53.75	52.41	53.61	2,757,883	-0.73(-1.34%)
Jan 13, 2015	55.51	55.92	53.63	54.34	2,528,161	-0.64(-1.16%)
Jan 12, 2015	56.23	56.35	54.68	54.98	2,241,453	-1.41(-2.50%)
Jan 09, 2015	57.36	57.49	55.94	56.39	1,532,823	-0.67(-1.17%)
Jan 08, 2015	55.98	57.06	55.68	57.05	3,040,306	+1.71(+3.09%)
Jan 07, 2015	56.19	56.22	55.17	55.34	2,205,048	-0.36(-0.64%)
Jan 06, 2015	55.87	56.39	55.04	55.70	1,977,124	-0.23(-0.42%)
Jan 05, 2015	57.32	57.38	55.84	55.93	2,778,377	-2.00(-3.45%)
Jan 02, 2015	57.59	58.07	57.29	57.93	2,067,853	+0.47(+0.82%)
Dec 31, 2014	58.02	57.46	57.46	57.46	1,349,237	-0.55(-0.94%)
Dec 30, 2014	57.79	58.24	57.48	58.01	1,206,771	+0.17(+0.30%)
Dec 29, 2014	58.09	58.48	57.61	57.83	1,217,486	-0.30(-0.52%)
Dec 26, 2014	57.90	58.59	57.85	58.14	807,318	-0.04(-0.07%)
Dec 24, 2014	58.36	58.17	58.17	58.17	569,003	+0.03(+0.05%)
Dec 23, 2014	58.29	58.58	57.92	58.14	1,989,088	+0.20(+0.35%)
Dec 22, 2014	57.27	57.95	56.96	57.94	1,842,083	+0.67(+1.16%)
Dec 19, 2014	56.96	57.52	56.62	57.27	3,152,117	+0.63(+1.11%)
Dec 18, 2014	55.74	56.67	55.33	56.64	2,308,105	+1.42(+2.58%)
Dec 17, 2014	54.59	55.36	54.31	55.22	4,236,007	+1.01(+1.86%)
Dec 16, 2014	54.22	55.71	53.83	54.21	3,165,341	-0.36(-0.67%)
Dec 15, 2014	55.40	55.94	54.55	54.58	3,841,864	-0.39(-0.70%)
Dec 12, 2014	56.72	56.77	54.83	54.96	3,492,614	-2.39(-4.16%)
Dec 11, 2014	57.55	58.51	57.15	57.35	2,343,084	+0.19(+0.33%)
Dec 10, 2014	59.70	59.74	56.76	57.16	2,955,825	-2.71(-4.53%)
Dec 09, 2014	59.27	59.93	58.69	59.87	2,120,971	-0.12(-0.20%)
Dec 08, 2014	60.92	61.23	59.71	59.99	2,609,492	-0.67(-1.11%)
Dec 05, 2014	61.73	61.88	60.38	60.66	3,343,340	-2.04(-3.26%)
Dec 04, 2014	63.29	63.43	62.36	62.70	2,062,384	-0.85(-1.34%)
Dec 03, 2014	62.85	63.74	62.61	63.56	1,865,847	+0.52(+0.82%)
Dec 02, 2014	62.28	63.14	61.90	63.04	1,678,056	+1.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.