Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.37	50.52	49.20	49.83	2,024,366	+0.99(+2.03%)
Sep 29, 2015	48.95	49.50	48.38	48.84	1,918,814	+0.10(+0.21%)
Sep 28, 2015	50.78	50.95	48.69	48.74	2,525,340	-2.54(-4.95%)
Sep 25, 2015	52.26	52.26	50.93	51.28	2,128,277	-0.58(-1.11%)
Sep 24, 2015	51.55	52.09	50.12	51.85	2,425,622	-0.35(-0.68%)
Sep 23, 2015	53.60	53.86	52.12	52.21	1,347,492	-1.27(-2.38%)
Sep 22, 2015	53.52	53.81	52.90	53.48	1,508,029	-1.12(-2.06%)
Sep 21, 2015	53.66	54.77	53.47	54.60	1,477,654	+1.29(+2.41%)
Sep 18, 2015	53.32	54.01	52.89	53.32	1,985,415	-1.14(-2.09%)
Sep 17, 2015	54.76	55.59	54.31	54.46	1,127,511	-0.47(-0.85%)
Sep 16, 2015	53.90	55.08	53.90	54.93	1,128,470	+0.90(+1.67%)
Sep 15, 2015	53.38	54.09	53.18	54.02	1,218,317	+0.83(+1.56%)
Sep 14, 2015	53.74	53.76	52.75	53.19	944,258	-0.61(-1.13%)
Sep 11, 2015	53.62	53.92	53.20	53.80	1,472,180	-0.22(-0.40%)
Sep 10, 2015	53.85	54.63	53.61	54.02	1,144,887	+0.10(+0.19%)
Sep 09, 2015	55.62	56.13	53.84	53.92	1,531,671	-0.68(-1.25%)
Sep 08, 2015	54.36	54.87	53.82	54.60	1,528,495	+1.37(+2.57%)
Sep 04, 2015	53.33	53.23	53.23	53.23	2,080,758	-1.32(-2.43%)
Sep 03, 2015	54.42	54.97	54.02	54.55	1,986,893	+0.73(+1.37%)
Sep 02, 2015	54.79	54.79	52.96	53.82	1,376,034	+0.21(+0.39%)
Sep 01, 2015	53.70	54.48	53.11	53.61	1,832,633	-1.86(-3.35%)
Aug 31, 2015	55.31	55.91	54.10	55.47	1,233,939	-0.19(-0.34%)
Aug 28, 2015	55.11	56.32	55.11	55.66	1,817,749	+0.06(+0.11%)
Aug 27, 2015	54.51	56.02	54.31	55.60	2,338,139	+2.11(+3.95%)
Aug 26, 2015	53.12	53.81	52.15	53.49	3,286,871	+1.61(+3.10%)
Aug 25, 2015	54.56	54.61	51.87	51.88	2,498,982	-0.87(-1.65%)
Aug 24, 2015	53.06	54.96	48.88	52.75	2,088,743	-2.35(-4.27%)
Aug 21, 2015	56.27	56.60	55.10	55.10	1,597,546	-1.46(-2.58%)
Aug 20, 2015	57.19	57.84	56.31	56.57	2,198,028	-0.93(-1.61%)
Aug 19, 2015	58.23	58.23	57.00	57.49	1,640,789	-1.38(-2.34%)
Aug 18, 2015	58.79	59.18	58.44	58.87	1,048,343	-0.39(-0.66%)
Aug 17, 2015	58.27	59.38	57.51	59.26	1,184,737	+0.70(+1.19%)
Aug 14, 2015	59.09	59.27	58.42	58.56	1,367,760	-0.72(-1.21%)
Aug 13, 2015	59.16	59.32	58.71	59.28	1,575,575	-0.04(-0.06%)
Aug 12, 2015	58.84	59.51	58.41	59.32	1,834,547	-0.11(-0.18%)
Aug 11, 2015	59.92	60.06	59.00	59.43	1,965,354	-1.63(-2.67%)
Aug 10, 2015	59.14	61.10	58.71	61.06	1,436,250	+2.37(+4.03%)
Aug 07, 2015	58.93	59.32	58.48	58.69	1,369,821	-0.35(-0.60%)
Aug 06, 2015	59.10	59.36	58.53	59.05	1,496,980	+0.02(+0.04%)
Aug 05, 2015	60.21	60.47	59.01	59.02	1,174,500	-0.57(-0.96%)
Aug 04, 2015	59.66	60.08	59.43	59.60	1,596,101	+0.23(+0.39%)
Aug 03, 2015	59.90	60.09	58.95	59.37	1,623,005	-0.65(-1.08%)
Jul 31, 2015	60.63	60.63	59.76	60.02	1,849,695	-0.15(-0.24%)
Jul 30, 2015	59.85	60.29	59.28	60.16	1,696,632	+0.39(+0.65%)
Jul 29, 2015	58.89	60.52	58.89	59.77	2,191,417	+0.81(+1.38%)
Jul 28, 2015	56.56	60.06	56.45	58.96	6,199,180	+3.76(+6.81%)
Jul 27, 2015	55.82	55.92	54.86	55.20	3,331,829	-1.10(-1.96%)
Jul 24, 2015	57.05	57.25	55.94	56.31	2,251,429	-0.74(-1.30%)
Jul 23, 2015	57.97	57.97	55.90	57.05	3,422,006	-0.90(-1.56%)
Jul 22, 2015	58.56	58.76	57.81	57.95	1,557,248	-0.67(-1.15%)
Jul 21, 2015	58.76	59.28	58.51	58.62	1,891,700	-0.24(-0.40%)
Jul 20, 2015	59.55	59.67	58.78	58.86	1,344,906	-0.99(-1.65%)
Jul 17, 2015	61.14	61.54	59.54	59.85	2,141,784	-1.11(-1.82%)
Jul 16, 2015	60.81	61.14	60.02	60.96	2,235,440	+0.28(+0.45%)
Jul 15, 2015	60.57	60.98	60.24	60.68	2,294,820	+0.01(+0.01%)
Jul 14, 2015	59.33	60.72	59.23	60.68	1,540,985	+1.07(+1.80%)
Jul 13, 2015	59.37	59.67	59.02	59.60	1,332,327	+0.51(+0.87%)
Jul 10, 2015	59.14	59.60	58.84	59.09	1,390,242	+0.64(+1.09%)
Jul 09, 2015	59.12	59.54	58.43	58.46	1,419,963	+0.38(+0.66%)
Jul 08, 2015	59.80	59.80	58.02	58.07	1,973,769	-1.91(-3.18%)
Jul 07, 2015	59.84	60.13	58.22	59.98	3,494,840	-0.08(-0.14%)
Jul 06, 2015	60.65	61.13	59.89	60.06	2,053,495	-1.32(-2.16%)
Jul 02, 2015	62.17	61.39	61.39	61.39	2,519,273	-0.66(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.