Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.04	53.42	52.57	52.76	2,169,112	-0.87(-1.62%)
Mar 30, 2015	52.87	54.02	52.84	53.63	1,811,374	+1.29(+2.46%)
Mar 27, 2015	52.50	52.80	51.86	52.34	2,613,423	-0.09(-0.17%)
Mar 26, 2015	52.42	53.06	52.21	52.43	1,988,856	-0.02(-0.03%)
Mar 25, 2015	52.87	53.19	52.31	52.45	1,957,719	-0.30(-0.56%)
Mar 24, 2015	52.84	53.16	52.60	52.75	955,913	-0.27(-0.50%)
Mar 23, 2015	52.90	53.62	52.87	53.01	1,803,620	+0.10(+0.19%)
Mar 20, 2015	52.56	53.13	52.36	52.91	2,334,223	+0.40(+0.75%)
Mar 19, 2015	53.51	53.51	52.37	52.52	2,227,814	-1.39(-2.59%)
Mar 18, 2015	52.15	54.40	51.87	53.91	1,976,195	+1.41(+2.68%)
Mar 17, 2015	52.30	52.72	51.70	52.50	1,920,010	-0.24(-0.46%)
Mar 16, 2015	52.69	52.97	51.92	52.75	2,940,266	-0.30(-0.57%)
Mar 13, 2015	53.58	53.72	52.50	53.05	1,882,800	-0.75(-1.39%)
Mar 12, 2015	53.60	54.03	53.40	53.80	1,230,478	+0.50(+0.93%)
Mar 11, 2015	53.59	54.36	53.23	53.30	1,769,166	-0.45(-0.83%)
Mar 10, 2015	53.91	54.14	53.59	53.75	1,335,810	-0.86(-1.58%)
Mar 09, 2015	54.63	54.93	54.46	54.61	1,318,163	-0.02(-0.04%)
Mar 06, 2015	55.39	55.62	54.51	54.64	2,062,869	-1.08(-1.93%)
Mar 05, 2015	56.64	56.64	55.30	55.71	2,779,131	-0.69(-1.22%)
Mar 04, 2015	56.55	56.58	55.94	56.40	1,716,004	+0.11(+0.19%)
Mar 03, 2015	56.81	57.07	55.99	56.29	1,839,442	-0.83(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.