Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.71	64.71	62.31	62.47	1,609,353	-2.89(-4.43%)
Nov 26, 2014	65.15	65.36	65.36	65.36	852,229	+0.27(+0.42%)
Nov 25, 2014	65.44	66.00	65.00	65.09	1,205,632	-0.66(-1.01%)
Nov 24, 2014	66.22	66.25	65.37	65.75	2,089,451	-0.43(-0.65%)
Nov 21, 2014	65.73	66.99	65.73	66.18	2,406,436	+1.39(+2.15%)
Nov 20, 2014	64.02	64.79	63.86	64.79	1,619,784	+0.55(+0.86%)
Nov 19, 2014	64.36	64.44	63.80	64.24	1,958,277	-0.17(-0.26%)
Nov 18, 2014	63.35	64.48	63.05	64.40	1,262,961	+1.16(+1.83%)
Nov 17, 2014	63.14	63.34	62.98	63.24	863,981	-0.17(-0.27%)
Nov 14, 2014	63.19	63.44	62.86	63.41	960,576	+0.46(+0.73%)
Nov 13, 2014	63.49	63.50	62.58	62.95	978,828	-0.37(-0.58%)
Nov 12, 2014	63.41	63.55	62.83	63.32	1,674,656	-0.20(-0.32%)
Nov 11, 2014	63.11	63.72	62.86	63.53	1,880,881	+0.37(+0.58%)
Nov 10, 2014	62.07	63.26	62.00	63.16	3,495,062	+1.03(+1.66%)
Nov 07, 2014	62.10	62.13	61.20	62.13	2,400,018	+0.01(+0.01%)
Nov 06, 2014	61.94	63.02	61.47	62.12	2,115,888	+0.32(+0.51%)
Nov 05, 2014	61.03	61.97	61.00	61.80	1,494,063	+1.14(+1.89%)
Nov 04, 2014	62.13	62.23	60.27	60.66	3,467,224	-1.14(-1.84%)
Nov 03, 2014	62.16	62.57	61.56	61.79	3,300,486	+0.94(+1.55%)
Oct 31, 2014	59.00	61.50	58.34	60.85	4,464,296	+3.77(+6.61%)
Oct 30, 2014	55.75	57.25	55.75	57.08	2,551,198	+0.94(+1.68%)
Oct 29, 2014	57.61	57.90	55.81	56.14	3,724,265	-1.53(-2.65%)
Oct 28, 2014	56.49	57.67	56.14	57.67	2,130,069	+1.66(+2.97%)
Oct 27, 2014	57.79	58.43	55.52	56.00	3,793,743	-2.43(-4.15%)
Oct 24, 2014	58.74	58.75	57.41	58.43	2,079,231	-0.33(-0.56%)
Oct 23, 2014	59.04	59.42	58.38	58.76	1,811,272	+0.28(+0.48%)
Oct 22, 2014	59.20	59.60	58.45	58.48	1,955,685	-0.35(-0.60%)
Oct 21, 2014	58.14	59.02	56.96	58.83	1,451,175	+1.66(+2.91%)
Oct 20, 2014	56.36	57.17	56.11	57.17	2,168,373	+0.56(+1.00%)
Oct 17, 2014	56.69	57.38	56.35	56.60	1,655,057	+0.60(+1.08%)
Oct 16, 2014	54.26	56.17	54.26	56.00	1,792,753	+0.66(+1.18%)
Oct 15, 2014	54.13	55.53	53.02	55.35	2,213,075	+0.49(+0.89%)
Oct 14, 2014	54.10	55.97	54.05	54.86	2,814,759	+1.00(+1.86%)
Oct 13, 2014	56.17	56.53	53.83	53.85	2,493,833	-2.33(-4.14%)
Oct 10, 2014	57.09	57.24	55.56	56.18	3,499,671	-1.11(-1.95%)
Oct 09, 2014	58.94	59.02	57.29	57.30	1,792,906	-1.73(-2.94%)
Oct 08, 2014	58.37	59.15	57.61	59.03	2,001,632	+0.56(+0.97%)
Oct 07, 2014	59.35	59.43	58.46	58.47	1,723,191	-1.39(-2.33%)
Oct 06, 2014	59.81	60.24	59.65	59.86	1,347,409	+0.41(+0.70%)
Oct 03, 2014	59.54	60.12	59.26	59.44	2,494,696	+0.26(+0.43%)
Oct 02, 2014	59.35	59.50	58.27	59.19	2,387,093	-0.32(-0.53%)
Oct 01, 2014	60.79	60.79	59.37	59.50	1,872,154	-1.43(-2.35%)
Sep 30, 2014	62.02	62.17	60.82	60.94	1,390,431	-1.12(-1.81%)
Sep 29, 2014	61.90	62.34	61.59	62.06	902,525	-0.22(-0.35%)
Sep 26, 2014	62.00	62.39	61.80	62.28	939,348	+0.34(+0.55%)
Sep 25, 2014	63.07	63.23	61.94	61.94	1,366,789	-1.45(-2.29%)
Sep 24, 2014	62.60	63.45	62.42	63.39	1,270,809	+1.03(+1.65%)
Sep 23, 2014	63.19	63.19	62.34	62.36	1,004,420	-0.79(-1.25%)
Sep 22, 2014	63.82	63.90	63.10	63.15	1,364,051	-0.74(-1.16%)
Sep 19, 2014	63.99	64.16	63.63	63.89	2,294,322	+0.14(+0.21%)
Sep 18, 2014	63.32	63.77	63.23	63.75	1,269,041	+0.81(+1.28%)
Sep 17, 2014	63.23	63.43	62.83	62.95	1,638,435	-0.12(-0.19%)
Sep 16, 2014	62.53	63.32	62.26	63.07	1,721,040	+0.60(+0.95%)
Sep 15, 2014	62.60	62.73	62.04	62.47	1,495,799	-0.09(-0.14%)
Sep 12, 2014	62.22	63.65	62.04	62.56	2,974,760	+0.53(+0.86%)
Sep 11, 2014	62.53	64.19	61.74	62.03	7,487,504	-0.66(-1.06%)
Sep 10, 2014	62.23	62.71	61.96	62.69	1,530,852	+0.46(+0.74%)
Sep 09, 2014	62.42	62.69	62.15	62.23	1,440,701	-0.32(-0.50%)
Sep 08, 2014	62.59	62.98	62.36	62.55	1,503,868	+0.02(+0.02%)
Sep 05, 2014	62.02	62.55	61.89	62.53	1,107,348	+0.59(+0.96%)
Sep 04, 2014	62.19	62.71	61.87	61.94	1,258,566	-0.25(-0.41%)
Sep 03, 2014	62.54	62.77	62.12	62.20	1,800,060	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.