Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.29	65.18	64.29	65.15	1,660,483	+0.73(+1.14%)
Apr 29, 2014	63.45	64.68	63.45	64.42	2,095,523	+1.01(+1.59%)
Apr 28, 2014	63.51	64.27	62.67	63.41	2,029,231	+0.36(+0.57%)
Apr 25, 2014	62.79	64.05	61.65	63.05	4,049,077	-2.20(-3.38%)
Apr 24, 2014	66.66	66.66	64.92	65.26	2,484,977	-0.95(-1.43%)
Apr 23, 2014	66.31	66.57	65.91	66.20	1,389,078	+0.02(+0.02%)
Apr 22, 2014	65.82	66.56	65.49	66.19	1,239,017	+0.68(+1.04%)
Apr 21, 2014	66.19	66.20	65.13	65.51	1,856,435	-0.70(-1.05%)
Apr 17, 2014	65.96	66.20	66.20	66.20	1,966,292	+0.11(+0.17%)
Apr 16, 2014	65.20	66.14	65.13	66.09	2,661,849	+1.62(+2.52%)
Apr 15, 2014	63.79	64.63	63.64	64.47	1,774,031	+0.86(+1.35%)
Apr 14, 2014	63.56	63.89	63.18	63.61	1,572,188	+0.34(+0.53%)
Apr 11, 2014	62.60	63.55	62.60	63.27	2,525,658	+0.40(+0.64%)
Apr 10, 2014	64.63	64.76	62.84	62.87	1,304,513	-1.67(-2.59%)
Apr 09, 2014	63.62	64.59	63.17	64.55	1,494,778	+1.25(+1.97%)
Apr 08, 2014	63.31	63.87	63.07	63.30	1,252,703	+0.03(+0.05%)
Apr 07, 2014	64.52	64.55	62.86	63.27	1,116,521	-1.39(-2.15%)
Apr 04, 2014	65.71	65.88	64.23	64.66	1,551,425	-0.50(-0.77%)
Apr 03, 2014	65.45	66.17	64.83	65.16	1,294,294	-0.13(-0.21%)
Apr 02, 2014	64.46	65.37	64.37	65.29	1,350,535	+0.93(+1.44%)
Apr 01, 2014	64.50	65.31	63.79	64.37	1,989,288	-0.07(-0.10%)
Mar 31, 2014	64.28	64.62	64.02	64.43	1,157,800	+0.46(+0.71%)
Mar 28, 2014	63.22	64.05	63.10	63.98	983,785	+0.90(+1.43%)
Mar 27, 2014	63.04	63.42	62.52	63.07	1,792,231	+0.06(+0.09%)
Mar 26, 2014	64.28	64.43	63.01	63.01	1,354,899	-1.12(-1.75%)
Mar 25, 2014	63.99	64.50	63.59	64.13	1,159,687	+0.39(+0.61%)
Mar 24, 2014	64.40	64.85	63.51	63.75	1,281,259	-0.59(-0.92%)
Mar 21, 2014	64.36	64.91	63.87	64.34	3,189,674	+0.43(+0.68%)
Mar 20, 2014	63.04	63.95	63.01	63.90	1,334,567	+0.73(+1.15%)
Mar 19, 2014	63.51	64.04	62.83	63.18	1,146,767	-0.28(-0.45%)
Mar 18, 2014	63.27	63.69	63.21	63.46	1,146,148	+0.25(+0.40%)
Mar 17, 2014	63.09	63.53	62.72	63.21	1,566,732	+0.65(+1.04%)
Mar 14, 2014	63.10	63.68	62.45	62.56	2,387,640	-0.56(-0.89%)
Mar 13, 2014	63.99	64.41	62.80	63.12	2,494,486	-0.72(-1.12%)
Mar 12, 2014	64.07	64.28	63.53	63.84	2,619,276	-0.55(-0.85%)
Mar 11, 2014	65.18	65.18	64.22	64.38	2,631,894	-0.62(-0.95%)
Mar 10, 2014	65.04	65.54	64.32	65.00	2,022,706	-0.16(-0.25%)
Mar 07, 2014	65.65	65.74	64.76	65.16	1,927,245	-0.32(-0.49%)
Mar 06, 2014	65.35	66.17	65.28	65.48	1,763,380	+0.48(+0.73%)
Mar 05, 2014	65.20	65.35	64.69	65.01	1,710,212	-0.16(-0.24%)
Mar 04, 2014	65.67	65.71	65.13	65.16	2,014,158	+0.28(+0.44%)
Mar 03, 2014	64.42	65.42	64.29	64.88	2,251,725	-0.20(-0.31%)
Feb 28, 2014	64.80	65.61	64.52	65.08	2,346,436	+0.46(+0.71%)
Feb 27, 2014	63.72	64.63	63.72	64.62	2,440,296	+0.68(+1.06%)
Feb 26, 2014	63.84	64.39	63.50	63.94	2,385,089	+0.09(+0.14%)
Feb 25, 2014	62.55	64.12	62.50	63.85	2,897,178	+1.26(+2.01%)
Feb 24, 2014	62.55	63.35	62.53	62.59	2,294,847	-0.19(-0.30%)
Feb 21, 2014	62.45	63.04	62.07	62.78	2,666,363	+1.14(+1.85%)
Feb 20, 2014	61.11	61.68	60.29	61.64	1,717,194	+0.57(+0.93%)
Feb 19, 2014	61.66	62.07	61.00	61.08	2,127,657	-0.57(-0.93%)
Feb 18, 2014	61.89	61.90	61.27	61.65	1,572,255	-0.01(-0.02%)
Feb 14, 2014	61.22	61.66	61.66	61.66	1,154,396	+0.27(+0.44%)
Feb 13, 2014	60.53	61.86	60.29	61.40	2,479,841	+0.62(+1.02%)
Feb 12, 2014	59.48	60.94	59.44	60.78	2,324,968	+1.37(+2.31%)
Feb 11, 2014	59.55	59.91	59.19	59.41	2,308,890	-0.26(-0.44%)
Feb 10, 2014	58.86	59.80	58.78	59.67	2,148,536	+0.74(+1.26%)
Feb 07, 2014	58.47	59.03	58.22	58.92	1,983,262	+0.77(+1.33%)
Feb 06, 2014	57.96	58.57	57.75	58.15	2,161,867	+0.22(+0.39%)
Feb 05, 2014	57.18	58.13	56.60	57.93	2,908,617	+0.61(+1.06%)
Feb 04, 2014	57.00	57.59	56.30	57.32	2,368,184	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.