Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.00	57.28	56.37	56.39	1,710,546	-0.63(-1.10%)
Feb 26, 2015	57.38	57.92	56.72	57.02	1,737,536	-0.72(-1.25%)
Feb 25, 2015	57.50	57.96	57.50	57.74	987,630	+0.30(+0.53%)
Feb 24, 2015	57.76	57.92	57.24	57.43	874,024	-0.05(-0.08%)
Feb 23, 2015	56.91	57.62	56.67	57.48	1,554,375	+0.33(+0.57%)
Feb 20, 2015	56.39	57.30	56.09	57.15	1,223,776	+0.59(+1.04%)
Feb 19, 2015	56.73	57.20	56.31	56.56	2,207,702	-0.64(-1.11%)
Feb 18, 2015	57.12	57.40	56.80	57.20	1,297,344	-0.26(-0.45%)
Feb 17, 2015	57.03	57.75	56.57	57.46	1,755,395	+0.15(+0.26%)
Feb 13, 2015	57.06	57.31	57.31	57.31	1,656,254	+0.42(+0.75%)
Feb 12, 2015	56.31	57.12	56.31	56.88	1,374,306	+0.94(+1.68%)
Feb 11, 2015	56.10	56.22	55.22	55.94	1,603,299	-0.35(-0.62%)
Feb 10, 2015	56.63	56.63	55.62	56.29	1,502,189	-0.19(-0.34%)
Feb 09, 2015	55.44	57.07	55.44	56.48	2,437,316	+1.05(+1.89%)
Feb 06, 2015	56.07	56.53	55.32	55.44	1,938,910	-0.56(-1.00%)
Feb 05, 2015	54.71	56.33	54.70	56.00	2,102,820	+1.61(+2.97%)
Feb 04, 2015	54.56	55.04	53.89	54.38	2,321,445	-0.99(-1.79%)
Feb 03, 2015	53.28	55.49	53.27	55.37	4,290,487	+2.48(+4.68%)
Feb 02, 2015	53.80	54.22	52.06	52.90	3,432,052	-0.79(-1.47%)
Jan 30, 2015	51.35	54.31	50.84	53.69	5,357,141	+1.70(+3.28%)
Jan 29, 2015	52.27	52.44	51.33	51.98	3,532,334	-0.01(-0.01%)
Jan 28, 2015	53.63	53.88	51.85	51.99	1,944,324	-1.26(-2.37%)
Jan 27, 2015	52.19	53.69	52.10	53.25	1,754,028	+0.42(+0.79%)
Jan 26, 2015	52.50	53.14	52.07	52.84	2,121,044	+0.48(+0.91%)
Jan 23, 2015	54.12	54.23	52.33	52.36	3,790,137	-2.53(-4.61%)
Jan 22, 2015	54.41	54.98	53.91	54.89	2,274,706	+0.93(+1.73%)
Jan 21, 2015	52.63	54.05	51.80	53.96	2,565,898	+1.05(+1.99%)
Jan 20, 2015	54.01	54.22	52.49	52.91	3,267,015	-0.92(-1.70%)
Jan 16, 2015	52.66	53.96	52.52	53.82	2,978,439	+0.96(+1.82%)
Jan 15, 2015	54.01	54.07	52.82	52.86	3,218,985	-0.74(-1.38%)
Jan 14, 2015	53.44	53.74	52.40	53.60	2,758,441	-0.73(-1.34%)
Jan 13, 2015	55.50	55.90	53.62	54.33	2,528,673	-0.64(-1.16%)
Jan 12, 2015	56.22	56.34	54.67	54.97	2,241,907	-1.41(-2.50%)
Jan 09, 2015	57.34	57.48	55.93	56.37	1,533,134	-0.67(-1.17%)
Jan 08, 2015	55.97	57.05	55.67	57.04	3,040,922	+1.71(+3.09%)
Jan 07, 2015	56.18	56.21	55.16	55.33	2,205,494	-0.36(-0.64%)
Jan 06, 2015	55.86	56.38	55.03	55.69	1,977,524	-0.23(-0.42%)
Jan 05, 2015	57.31	57.37	55.83	55.92	2,778,940	-2.00(-3.45%)
Jan 02, 2015	57.58	58.06	57.28	57.92	2,068,272	+0.47(+0.82%)
Dec 31, 2014	58.01	57.45	57.45	57.45	1,349,511	-0.55(-0.94%)
Dec 30, 2014	57.78	58.23	57.47	57.99	1,207,016	+0.17(+0.30%)
Dec 29, 2014	58.08	58.47	57.60	57.82	1,217,733	-0.30(-0.52%)
Dec 26, 2014	57.89	58.57	57.84	58.12	807,481	-0.04(-0.07%)
Dec 24, 2014	58.34	58.16	58.16	58.16	569,118	+0.03(+0.05%)
Dec 23, 2014	58.28	58.57	57.90	58.13	1,989,490	+0.20(+0.35%)
Dec 22, 2014	57.26	57.93	56.95	57.93	1,842,456	+0.67(+1.16%)
Dec 19, 2014	56.95	57.51	56.61	57.26	3,152,756	+0.63(+1.11%)
Dec 18, 2014	55.73	56.65	55.32	56.63	2,308,572	+1.42(+2.58%)
Dec 17, 2014	54.58	55.34	54.30	55.21	4,236,865	+1.01(+1.86%)
Dec 16, 2014	54.21	55.70	53.81	54.20	3,165,982	-0.36(-0.67%)
Dec 15, 2014	55.39	55.93	54.54	54.56	3,842,642	-0.39(-0.70%)
Dec 12, 2014	56.71	56.76	54.81	54.95	3,493,321	-2.39(-4.16%)
Dec 11, 2014	57.54	58.50	57.14	57.34	2,343,559	+0.19(+0.33%)
Dec 10, 2014	59.69	59.72	56.75	57.15	2,956,424	-2.71(-4.53%)
Dec 09, 2014	59.26	59.92	58.68	59.86	2,121,401	-0.12(-0.20%)
Dec 08, 2014	60.91	61.22	59.70	59.98	2,610,020	-0.67(-1.11%)
Dec 05, 2014	61.72	61.86	60.36	60.65	3,344,017	-2.04(-3.26%)
Dec 04, 2014	63.28	63.42	62.35	62.69	2,062,801	-0.85(-1.34%)
Dec 03, 2014	62.84	63.73	62.59	63.54	1,866,224	+0.52(+0.82%)
Dec 02, 2014	62.27	63.13	61.89	63.02	1,678,395	+1.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.