Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.01	58.27	57.39	58.05	2,152,136	-0.05(-0.09%)
Apr 29, 2015	57.26	58.17	57.22	58.11	1,475,333	+0.41(+0.71%)
Apr 28, 2015	57.54	57.72	56.89	57.69	1,636,849	-0.15(-0.26%)
Apr 27, 2015	57.53	58.11	57.37	57.85	1,680,495	+0.37(+0.64%)
Apr 24, 2015	57.54	58.04	57.18	57.48	1,470,954	+0.13(+0.23%)
Apr 23, 2015	57.83	58.24	57.34	57.35	2,010,597	-0.59(-1.03%)
Apr 22, 2015	56.93	58.19	56.80	57.95	2,312,808	+1.18(+2.08%)
Apr 21, 2015	57.66	57.79	56.24	56.77	2,540,476	-0.90(-1.56%)
Apr 20, 2015	58.16	58.46	57.31	57.66	2,252,739	-0.11(-0.20%)
Apr 17, 2015	58.41	59.15	57.09	57.78	3,634,832	+0.39(+0.68%)
Apr 16, 2015	57.18	57.73	56.91	57.39	3,123,634	+0.02(+0.04%)
Apr 15, 2015	56.04	57.58	55.94	57.37	3,347,762	+1.61(+2.90%)
Apr 14, 2015	55.01	56.00	54.96	55.75	2,222,943	+0.82(+1.50%)
Apr 13, 2015	55.12	55.20	54.80	54.93	1,470,206	-0.14(-0.25%)
Apr 10, 2015	54.84	55.07	54.37	55.07	1,932,189	+0.30(+0.56%)
Apr 09, 2015	53.66	54.88	53.32	54.76	2,045,077	+1.29(+2.42%)
Apr 08, 2015	53.26	53.80	52.86	53.47	2,393,601	+0.22(+0.41%)
Apr 07, 2015	52.96	53.38	52.92	53.25	2,179,051	+0.33(+0.62%)
Apr 06, 2015	52.44	53.22	51.98	52.92	3,050,612	+1.07(+2.07%)
Apr 02, 2015	51.89	51.84	51.84	51.84	1,714,456	-0.10(-0.19%)
Apr 01, 2015	52.53	52.80	51.64	51.94	2,128,998	-0.81(-1.53%)
Mar 31, 2015	53.03	53.41	52.56	52.75	2,169,551	-0.87(-1.62%)
Mar 30, 2015	52.86	54.01	52.83	53.62	1,811,741	+1.29(+2.46%)
Mar 27, 2015	52.48	52.79	51.84	52.33	2,613,953	-0.09(-0.17%)
Mar 26, 2015	52.41	53.05	52.20	52.42	1,989,259	-0.02(-0.03%)
Mar 25, 2015	52.86	53.18	52.30	52.44	1,958,116	-0.30(-0.56%)
Mar 24, 2015	52.83	53.15	52.59	52.74	956,106	-0.27(-0.50%)
Mar 23, 2015	52.89	53.61	52.86	53.00	1,803,985	+0.10(+0.19%)
Mar 20, 2015	52.55	53.12	52.35	52.90	2,334,696	+0.40(+0.75%)
Mar 19, 2015	53.50	53.50	52.36	52.51	2,228,265	-1.39(-2.59%)
Mar 18, 2015	52.14	54.39	51.86	53.90	1,976,596	+1.41(+2.68%)
Mar 17, 2015	52.29	52.71	51.69	52.49	1,920,398	-0.24(-0.46%)
Mar 16, 2015	52.68	52.96	51.91	52.74	2,940,861	-0.30(-0.57%)
Mar 13, 2015	53.57	53.71	52.48	53.04	1,883,181	-0.75(-1.39%)
Mar 12, 2015	53.59	54.02	53.39	53.79	1,230,727	+0.50(+0.93%)
Mar 11, 2015	53.58	54.34	53.22	53.29	1,769,524	-0.45(-0.83%)
Mar 10, 2015	53.90	54.12	53.58	53.74	1,336,080	-0.86(-1.58%)
Mar 09, 2015	54.62	54.92	54.45	54.60	1,318,430	-0.02(-0.04%)
Mar 06, 2015	55.38	55.61	54.50	54.62	2,063,287	-1.08(-1.93%)
Mar 05, 2015	56.62	56.62	55.29	55.70	2,779,694	-0.69(-1.22%)
Mar 04, 2015	56.54	56.57	55.93	56.39	1,716,352	+0.11(+0.19%)
Mar 03, 2015	56.80	57.06	55.98	56.28	1,839,815	-0.83(-1.45%)
Mar 02, 2015	56.39	57.12	55.68	57.11	1,665,222	+0.72(+1.28%)
Feb 27, 2015	57.00	57.28	56.37	56.39	1,710,546	-0.63(-1.10%)
Feb 26, 2015	57.38	57.92	56.72	57.02	1,737,536	-0.72(-1.25%)
Feb 25, 2015	57.50	57.96	57.50	57.74	987,630	+0.30(+0.53%)
Feb 24, 2015	57.76	57.92	57.24	57.43	874,024	-0.05(-0.08%)
Feb 23, 2015	56.91	57.62	56.67	57.48	1,554,375	+0.33(+0.57%)
Feb 20, 2015	56.39	57.30	56.09	57.15	1,223,776	+0.59(+1.04%)
Feb 19, 2015	56.73	57.20	56.31	56.56	2,207,702	-0.64(-1.11%)
Feb 18, 2015	57.12	57.40	56.80	57.20	1,297,344	-0.26(-0.45%)
Feb 17, 2015	57.03	57.75	56.57	57.46	1,755,395	+0.15(+0.26%)
Feb 13, 2015	57.06	57.31	57.31	57.31	1,656,254	+0.42(+0.75%)
Feb 12, 2015	56.31	57.12	56.31	56.88	1,374,306	+0.94(+1.68%)
Feb 11, 2015	56.10	56.22	55.22	55.94	1,603,299	-0.35(-0.62%)
Feb 10, 2015	56.63	56.63	55.62	56.29	1,502,189	-0.19(-0.34%)
Feb 09, 2015	55.44	57.07	55.44	56.48	2,437,316	+1.05(+1.89%)
Feb 06, 2015	56.07	56.53	55.32	55.44	1,938,910	-0.56(-1.00%)
Feb 05, 2015	54.71	56.33	54.70	56.00	2,102,820	+1.61(+2.97%)
Feb 04, 2015	54.56	55.04	53.89	54.38	2,321,445	-0.99(-1.79%)
Feb 03, 2015	53.28	55.49	53.27	55.37	4,290,487	+2.48(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.