Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.66	23.68	23.68	23.68	1,899,335	+0.16(+0.66%)
Dec 30, 2014	23.67	23.67	23.37	23.52	1,272,829	-0.22(-0.93%)
Dec 29, 2014	23.67	23.94	23.49	23.74	1,290,025	+0.02(+0.08%)
Dec 26, 2014	23.92	23.99	23.02	23.72	1,095,188	-0.14(-0.59%)
Dec 24, 2014	23.86	23.86	23.86	23.86	1,252,905	+0.18(+0.74%)
Dec 23, 2014	23.77	23.87	23.67	23.69	1,469,887	+0.03(+0.14%)
Dec 22, 2014	23.65	23.71	23.47	23.65	1,700,561	+0.06(+0.25%)
Dec 19, 2014	23.37	23.64	23.26	23.59	3,501,603	+0.22(+0.96%)
Dec 18, 2014	23.11	23.37	22.80	23.37	2,773,498	+0.67(+2.95%)
Dec 17, 2014	21.86	22.79	21.69	22.70	3,794,503	+1.01(+4.66%)
Dec 16, 2014	21.82	22.17	21.50	21.69	2,587,844	-0.33(-1.51%)
Dec 15, 2014	22.23	22.50	21.76	22.02	3,790,104	-0.02(-0.09%)
Dec 12, 2014	22.64	22.81	22.02	22.04	3,839,487	-0.92(-4.00%)
Dec 11, 2014	23.08	23.52	22.91	22.96	2,593,091	+0.16(+0.69%)
Dec 10, 2014	23.02	23.28	22.72	22.80	2,914,962	-0.27(-1.18%)
Dec 09, 2014	22.70	23.27	22.54	23.08	2,226,740	-0.04(-0.17%)
Dec 08, 2014	23.15	23.51	23.02	23.11	2,408,911	-0.18(-0.75%)
Dec 05, 2014	22.94	23.36	22.72	23.29	3,610,307	+0.75(+3.33%)
Dec 04, 2014	22.39	22.59	22.23	22.54	1,612,713	+0.05(+0.22%)
Dec 03, 2014	22.06	22.51	21.86	22.49	2,494,730	+0.36(+1.63%)
Dec 02, 2014	21.64	22.14	21.02	22.13	2,219,547	+0.60(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.