Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.30	27.45	27.09	27.22	2,132,561	+0.07(+0.25%)
May 27, 2016	26.82	27.16	27.16	27.16	2,511,958	+0.44(+1.64%)
May 26, 2016	26.93	26.98	26.55	26.72	1,524,894	-0.21(-0.80%)
May 25, 2016	26.94	27.32	26.85	26.93	2,578,868	+0.22(+0.84%)
May 24, 2016	26.22	26.74	25.99	26.71	2,952,499	+0.77(+2.97%)
May 23, 2016	26.03	26.21	25.74	25.94	3,227,193	-0.12(-0.45%)
May 20, 2016	25.93	26.39	25.74	26.05	5,780,584	+0.29(+1.14%)
May 19, 2016	25.89	26.27	25.39	25.76	3,620,062	-0.25(-0.98%)
May 18, 2016	24.55	26.01	24.38	26.01	5,502,614	+1.43(+5.84%)
May 17, 2016	24.52	24.90	24.25	24.58	2,503,546	-0.03(-0.12%)
May 16, 2016	24.42	24.74	24.20	24.61	2,909,443	+0.31(+1.29%)
May 13, 2016	24.72	25.16	24.21	24.30	2,201,302	-0.41(-1.66%)
May 12, 2016	24.83	25.12	24.51	24.71	3,037,367	-0.01(-0.04%)
May 11, 2016	24.99	25.19	24.72	24.72	2,916,519	-0.32(-1.29%)
May 10, 2016	24.39	25.09	24.28	25.04	3,379,396	+0.72(+2.97%)
May 09, 2016	24.26	24.59	23.99	24.32	2,813,945	-0.02(-0.08%)
May 06, 2016	24.13	24.59	23.86	24.33	3,892,775	-0.02(-0.08%)
May 05, 2016	24.34	24.67	24.00	24.35	3,308,408	+0.09(+0.36%)
May 04, 2016	24.35	24.78	24.09	24.27	2,569,602	-0.42(-1.70%)
May 03, 2016	24.70	24.75	24.26	24.69	4,423,023	-0.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.