Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.51	22.93	22.29	22.93	3,589,247	+0.43(+1.91%)
Jun 29, 2016	22.08	22.53	21.80	22.50	3,597,704	+0.79(+3.64%)
Jun 28, 2016	21.77	21.88	21.32	21.71	3,546,483	+0.40(+1.88%)
Jun 27, 2016	22.16	22.43	21.01	21.31	7,007,842	-1.25(-5.54%)
Jun 24, 2016	23.33	23.68	22.44	22.56	8,627,529	-3.01(-11.76%)
Jun 23, 2016	25.06	25.56	24.85	25.56	2,498,389	+0.92(+3.72%)
Jun 22, 2016	24.44	24.74	24.44	24.65	2,407,938	+0.18(+0.72%)
Jun 21, 2016	24.74	24.77	24.38	24.47	1,565,644	-0.16(-0.63%)
Jun 20, 2016	24.85	25.17	24.60	24.63	2,537,359	+0.45(+1.86%)
Jun 17, 2016	24.30	24.64	24.10	24.18	3,726,538	-0.11(-0.44%)
Jun 16, 2016	24.07	24.33	23.56	24.29	4,104,022	-0.09(-0.36%)
Jun 15, 2016	24.34	24.89	24.25	24.37	2,994,210	+0.11(+0.44%)
Jun 14, 2016	24.67	25.01	24.12	24.27	3,078,676	-0.60(-2.40%)
Jun 13, 2016	24.93	25.28	24.85	24.86	2,236,687	-0.33(-1.32%)
Jun 10, 2016	25.51	25.60	25.04	25.19	9,248,872	-0.65(-2.53%)
Jun 09, 2016	26.08	26.10	25.66	25.85	2,230,264	-0.41(-1.56%)
Jun 08, 2016	26.25	26.40	26.15	26.26	1,830,234	+0.05(+0.19%)
Jun 07, 2016	26.58	26.60	26.15	26.21	2,350,715	-0.34(-1.29%)
Jun 06, 2016	26.00	26.72	26.00	26.55	2,971,947	+0.50(+1.91%)
Jun 03, 2016	26.73	26.73	25.60	26.05	4,738,449	-1.41(-5.12%)
Jun 02, 2016	27.24	27.47	26.85	27.46	1,667,675	+0.19(+0.68%)
Jun 01, 2016	26.91	27.34	26.57	27.27	2,692,048	+0.05(+0.18%)
May 31, 2016	27.30	27.45	27.09	27.22	2,132,561	+0.07(+0.25%)
May 27, 2016	26.82	27.16	27.16	27.16	2,511,958	+0.44(+1.64%)
May 26, 2016	26.93	26.98	26.55	26.72	1,524,894	-0.21(-0.80%)
May 25, 2016	26.94	27.32	26.85	26.93	2,578,868	+0.22(+0.84%)
May 24, 2016	26.22	26.74	25.99	26.71	2,952,499	+0.77(+2.97%)
May 23, 2016	26.03	26.21	25.74	25.94	3,227,193	-0.12(-0.45%)
May 20, 2016	25.93	26.39	25.74	26.05	5,780,584	+0.29(+1.14%)
May 19, 2016	25.89	26.27	25.39	25.76	3,620,062	-0.25(-0.98%)
May 18, 2016	24.55	26.01	24.38	26.01	5,502,614	+1.43(+5.84%)
May 17, 2016	24.52	24.90	24.25	24.58	2,503,546	-0.03(-0.12%)
May 16, 2016	24.42	24.74	24.20	24.61	2,909,443	+0.31(+1.29%)
May 13, 2016	24.72	25.16	24.21	24.30	2,201,302	-0.41(-1.66%)
May 12, 2016	24.83	25.12	24.51	24.71	3,037,367	-0.01(-0.04%)
May 11, 2016	24.99	25.19	24.72	24.72	2,916,519	-0.32(-1.29%)
May 10, 2016	24.39	25.09	24.28	25.04	3,379,396	+0.72(+2.97%)
May 09, 2016	24.26	24.59	23.99	24.32	2,813,945	-0.02(-0.08%)
May 06, 2016	24.13	24.59	23.86	24.33	3,892,775	-0.02(-0.08%)
May 05, 2016	24.34	24.67	24.00	24.35	3,308,408	+0.09(+0.36%)
May 04, 2016	24.35	24.78	24.09	24.27	2,569,602	-0.42(-1.70%)
May 03, 2016	24.70	24.75	24.26	24.69	4,423,023	-0.42(-1.67%)
May 02, 2016	24.59	25.15	24.20	25.11	4,800,194	+0.53(+2.14%)
Apr 29, 2016	24.66	24.72	24.27	24.58	3,425,162	-0.23(-0.94%)
Apr 28, 2016	25.30	25.51	24.74	24.81	3,391,174	-0.72(-2.83%)
Apr 27, 2016	25.49	25.84	25.23	25.54	2,704,224	-0.10(-0.38%)
Apr 26, 2016	25.41	25.64	25.24	25.63	3,591,427	+0.29(+1.16%)
Apr 25, 2016	25.38	25.60	25.18	25.34	2,636,938	-0.18(-0.69%)
Apr 22, 2016	24.89	26.02	24.85	25.52	5,392,039	+0.78(+3.16%)
Apr 21, 2016	24.49	24.74	24.23	24.74	5,916,145	+0.34(+1.40%)
Apr 20, 2016	23.92	24.52	23.63	24.39	4,850,570	+0.49(+2.04%)
Apr 19, 2016	24.18	24.18	23.60	23.91	4,708,576	-0.19(-0.77%)
Apr 18, 2016	23.82	24.12	23.68	24.09	2,498,765	+0.16(+0.65%)
Apr 15, 2016	24.20	24.26	23.79	23.93	3,154,012	-0.24(-1.01%)
Apr 14, 2016	24.25	24.52	24.08	24.18	2,402,838	-0.10(-0.40%)
Apr 13, 2016	23.54	24.47	23.48	24.28	3,614,326	+1.02(+4.41%)
Apr 12, 2016	22.94	23.38	22.94	23.25	2,275,296	+0.34(+1.49%)
Apr 11, 2016	22.79	23.34	22.75	22.91	2,390,646	+0.26(+1.16%)
Apr 08, 2016	22.78	22.84	22.52	22.65	3,006,611	+0.24(+1.09%)
Apr 07, 2016	22.87	23.48	22.31	22.40	4,111,185	-1.11(-4.73%)
Apr 06, 2016	23.60	23.60	23.23	23.52	2,740,452	+0.16(+0.67%)
Apr 05, 2016	23.57	23.85	23.20	23.36	4,227,836	-0.73(-3.04%)
Apr 04, 2016	24.35	24.51	24.02	24.09	2,289,013	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.