Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.69	22.09	21.44	21.77	3,486,756	+0.59(+2.77%)
Oct 30, 2014	21.15	21.32	20.82	21.18	3,413,059	-0.10(-0.46%)
Oct 29, 2014	20.95	21.34	20.70	21.28	5,208,987	+0.36(+1.73%)
Oct 28, 2014	20.70	20.96	20.38	20.92	2,094,223	+0.33(+1.61%)
Oct 27, 2014	20.64	20.66	20.20	20.59	3,000,549	-0.08(-0.38%)
Oct 24, 2014	20.46	20.69	20.31	20.66	2,121,242	+0.21(+1.05%)
Oct 23, 2014	20.51	20.73	20.28	20.45	4,342,108	+0.24(+1.21%)
Oct 22, 2014	20.75	21.12	20.07	20.21	7,519,470	-0.23(-1.15%)
Oct 21, 2014	20.15	20.63	19.99	20.44	3,849,846	+0.49(+2.45%)
Oct 20, 2014	19.79	20.02	19.56	19.95	3,822,273	+0.31(+1.59%)
Oct 17, 2014	19.74	20.06	19.37	19.64	5,046,190	+0.23(+1.21%)
Oct 16, 2014	18.36	19.71	18.32	19.41	4,965,114	+0.51(+2.69%)
Oct 15, 2014	18.31	18.96	17.77	18.90	7,421,469	+0.15(+0.78%)
Oct 14, 2014	18.74	19.19	18.27	18.75	6,112,766	+0.12(+0.63%)
Oct 13, 2014	18.98	19.22	18.53	18.63	5,406,312	-0.45(-2.35%)
Oct 10, 2014	19.62	20.02	19.07	19.08	7,224,188	-0.79(-3.98%)
Oct 09, 2014	20.69	20.79	19.85	19.87	5,341,005	-0.92(-4.41%)
Oct 08, 2014	21.07	21.08	20.24	20.79	8,407,436	-0.21(-0.98%)
Oct 07, 2014	21.69	21.86	21.00	21.00	3,558,106	-0.88(-4.02%)
Oct 06, 2014	22.33	22.33	21.71	21.88	2,243,384	-0.34(-1.54%)
Oct 03, 2014	21.87	22.29	21.69	22.22	4,055,446	+0.60(+2.75%)
Oct 02, 2014	21.47	21.75	21.15	21.62	3,243,300	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.