Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.18 22.33 21.94 22.05 2,009,378 -0.05(-0.22%)
Sep 29, 2014 21.98 22.25 21.85 22.10 2,070,882 -0.20(-0.88%)
Sep 26, 2014 22.26 22.46 22.13 22.29 2,001,516 +0.14(+0.62%)
Sep 25, 2014 22.88 22.88 22.07 22.16 3,463,496 -0.77(-3.36%)
Sep 24, 2014 22.86 22.96 22.39 22.93 3,397,104 +0.14(+0.60%)
Sep 23, 2014 22.94 23.15 22.69 22.79 2,139,263 -0.17(-0.72%)
Sep 22, 2014 23.13 23.15 22.56 22.96 3,284,949 -0.20(-0.89%)
Sep 19, 2014 23.58 23.79 22.94 23.16 5,249,688 -0.39(-1.66%)
Sep 18, 2014 23.44 23.98 23.36 23.55 4,555,697 +0.25(+1.09%)
Sep 17, 2014 22.83 23.57 22.63 23.30 5,139,953 +0.50(+2.18%)
Sep 16, 2014 22.39 22.81 22.26 22.80 3,529,384 +0.36(+1.61%)
Sep 15, 2014 22.49 22.53 22.20 22.44 3,510,133 -0.15(-0.65%)
Sep 12, 2014 22.22 22.80 22.20 22.59 3,864,029 +0.42(+1.89%)
Sep 11, 2014 22.04 22.22 21.87 22.17 2,859,902 -0.02(-0.09%)
Sep 10, 2014 21.69 22.23 21.66 22.19 2,065,073 +0.55(+2.53%)
Sep 09, 2014 21.81 21.90 21.50 21.64 1,950,105 -0.22(-1.03%)
Sep 08, 2014 21.33 21.90 21.28 21.87 2,579,346 +0.48(+2.24%)
Sep 05, 2014 21.31 21.43 21.03 21.39 1,944,311 -0.02(-0.09%)
Sep 04, 2014 21.46 21.82 21.37 21.41 1,987,363 +0.08(+0.37%)
Sep 03, 2014 21.67 21.98 21.27 21.33 2,144,754 -0.43(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.