Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.66	25.91	25.48	25.66	2,265,258	-0.23(-0.90%)
Aug 28, 2015	25.63	26.07	25.62	25.90	3,034,233	-0.06(-0.23%)
Aug 27, 2015	25.09	25.97	25.09	25.96	5,408,336	+1.30(+5.27%)
Aug 26, 2015	24.34	24.74	23.75	24.66	4,459,977	+1.09(+4.64%)
Aug 25, 2015	24.47	24.72	23.54	23.56	5,340,962	+0.02(+0.08%)
Aug 24, 2015	22.90	24.53	22.12	23.54	5,060,457	-1.39(-5.56%)
Aug 21, 2015	25.52	25.83	24.93	24.93	4,331,276	-0.90(-3.48%)
Aug 20, 2015	26.51	26.61	25.82	25.83	3,234,256	-1.01(-3.75%)
Aug 19, 2015	27.43	27.48	26.81	26.83	2,748,873	-0.67(-2.45%)
Aug 18, 2015	27.96	28.04	27.42	27.51	2,052,320	-0.44(-1.57%)
Aug 17, 2015	27.59	27.99	27.37	27.95	1,833,358	+0.10(+0.35%)
Aug 14, 2015	27.69	27.86	27.54	27.85	1,382,163	+0.21(+0.78%)
Aug 13, 2015	27.79	28.01	27.47	27.63	2,265,471	+0.04(+0.14%)
Aug 12, 2015	27.72	27.72	26.52	27.60	5,418,637	-0.48(-1.70%)
Aug 11, 2015	28.50	28.74	27.69	28.07	3,957,207	-0.92(-3.17%)
Aug 10, 2015	28.83	29.17	28.51	28.99	1,691,042	+0.58(+2.03%)
Aug 07, 2015	28.96	29.35	28.16	28.42	3,275,707	-0.55(-1.89%)
Aug 06, 2015	28.72	29.06	28.46	28.96	3,732,573	+0.38(+1.33%)
Aug 05, 2015	28.87	29.25	28.11	28.58	3,393,199	+0.01(+0.03%)
Aug 04, 2015	27.75	29.33	27.63	28.57	7,970,853	+0.89(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.