Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.66	25.91	25.48	25.66	2,265,258	-0.23(-0.90%)
Aug 28, 2015	25.63	26.07	25.62	25.90	3,034,233	-0.06(-0.23%)
Aug 27, 2015	25.09	25.97	25.09	25.96	5,408,336	+1.30(+5.27%)
Aug 26, 2015	24.34	24.74	23.75	24.66	4,459,977	+1.09(+4.64%)
Aug 25, 2015	24.47	24.72	23.54	23.56	5,340,962	+0.02(+0.08%)
Aug 24, 2015	22.90	24.53	22.12	23.54	5,060,457	-1.39(-5.56%)
Aug 21, 2015	25.52	25.83	24.93	24.93	4,331,276	-0.90(-3.48%)
Aug 20, 2015	26.51	26.61	25.82	25.83	3,234,256	-1.01(-3.75%)
Aug 19, 2015	27.43	27.48	26.81	26.83	2,748,873	-0.67(-2.45%)
Aug 18, 2015	27.96	28.04	27.42	27.51	2,052,320	-0.44(-1.57%)
Aug 17, 2015	27.59	27.99	27.37	27.95	1,833,358	+0.10(+0.35%)
Aug 14, 2015	27.69	27.86	27.54	27.85	1,382,163	+0.21(+0.78%)
Aug 13, 2015	27.79	28.01	27.47	27.63	2,265,471	+0.04(+0.14%)
Aug 12, 2015	27.72	27.72	26.52	27.60	5,418,637	-0.48(-1.70%)
Aug 11, 2015	28.50	28.74	27.69	28.07	3,957,207	-0.92(-3.17%)
Aug 10, 2015	28.83	29.17	28.51	28.99	1,691,042	+0.58(+2.03%)
Aug 07, 2015	28.96	29.35	28.16	28.42	3,275,707	-0.55(-1.89%)
Aug 06, 2015	28.72	29.06	28.46	28.96	3,732,573	+0.38(+1.33%)
Aug 05, 2015	28.87	29.25	28.11	28.58	3,393,199	+0.01(+0.03%)
Aug 04, 2015	27.75	29.33	27.63	28.57	7,970,853	+0.89(+3.21%)
Aug 03, 2015	27.68	27.88	27.44	27.68	3,623,977	-0.06(-0.21%)
Jul 31, 2015	27.91	27.97	27.32	27.74	2,940,865	-0.21(-0.77%)
Jul 30, 2015	27.59	28.00	27.55	27.96	2,528,187	+0.17(+0.60%)
Jul 29, 2015	27.34	27.90	27.20	27.79	3,150,287	+0.49(+1.79%)
Jul 28, 2015	26.89	27.43	26.68	27.30	2,972,158	+0.60(+2.23%)
Jul 27, 2015	27.63	27.72	26.68	26.71	5,205,654	-1.13(-4.07%)
Jul 24, 2015	28.28	28.52	27.58	27.84	5,168,484	-0.88(-3.06%)
Jul 23, 2015	29.47	29.66	28.55	28.72	6,438,312	-0.75(-2.55%)
Jul 22, 2015	29.33	29.52	29.20	29.47	2,097,706	+0.07(+0.23%)
Jul 21, 2015	29.44	29.93	29.22	29.40	2,833,447	-0.09(-0.30%)
Jul 20, 2015	29.57	29.65	29.28	29.49	2,289,014	+0.03(+0.10%)
Jul 17, 2015	29.53	29.73	29.24	29.46	2,376,299	-0.18(-0.59%)
Jul 16, 2015	29.05	29.65	29.00	29.64	3,138,586	+0.83(+2.88%)
Jul 15, 2015	28.95	29.18	28.65	28.81	2,314,000	-0.10(-0.34%)
Jul 14, 2015	28.68	29.06	28.60	28.90	2,199,171	+0.12(+0.41%)
Jul 13, 2015	28.58	28.87	28.54	28.79	2,409,069	+0.44(+1.55%)
Jul 10, 2015	28.37	28.56	28.14	28.35	3,037,072	+0.55(+1.97%)
Jul 09, 2015	27.73	28.21	27.64	27.80	3,098,252	+0.52(+1.90%)
Jul 08, 2015	28.01	28.12	27.23	27.28	4,494,605	-1.06(-3.75%)
Jul 07, 2015	28.53	28.69	27.59	28.35	5,268,335	-0.28(-0.99%)
Jul 06, 2015	28.94	28.97	28.42	28.63	2,422,129	-0.57(-1.96%)
Jul 02, 2015	29.30	29.20	29.20	29.20	2,489,420	-0.23(-0.78%)
Jul 01, 2015	29.58	29.93	29.24	29.43	2,485,918	+0.20(+0.67%)
Jun 30, 2015	29.03	29.34	28.73	29.24	3,303,886	+0.60(+2.08%)
Jun 29, 2015	29.37	29.56	28.58	28.64	5,113,745	-1.34(-4.48%)
Jun 26, 2015	30.15	30.37	29.64	29.98	3,489,973	-0.03(-0.11%)
Jun 25, 2015	30.21	30.31	29.95	30.02	2,096,818	-0.05(-0.16%)
Jun 24, 2015	30.34	30.46	29.95	30.06	1,655,163	-0.34(-1.12%)
Jun 23, 2015	30.42	30.73	30.29	30.41	2,190,379	+0.17(+0.55%)
Jun 22, 2015	29.39	30.31	29.38	30.24	3,307,617	+1.02(+3.51%)
Jun 19, 2015	29.60	29.86	29.06	29.22	10,692,090	-0.46(-1.56%)
Jun 18, 2015	29.66	29.87	29.26	29.68	2,429,974	+0.11(+0.38%)
Jun 17, 2015	30.20	30.30	29.45	29.57	3,135,268	-0.55(-1.82%)
Jun 16, 2015	29.77	30.14	29.65	30.11	1,408,328	+0.23(+0.77%)
Jun 15, 2015	29.77	29.96	29.40	29.88	1,992,612	-0.12(-0.41%)
Jun 12, 2015	29.78	30.22	29.78	30.01	1,604,242	-0.15(-0.49%)
Jun 11, 2015	30.16	30.42	30.06	30.15	2,131,494	+0.05(+0.16%)
Jun 10, 2015	30.24	30.66	30.02	30.10	3,355,123	+0.07(+0.23%)
Jun 09, 2015	29.86	30.12	29.37	30.04	3,671,075	+0.23(+0.79%)
Jun 08, 2015	29.84	30.28	29.30	29.80	1,906,442	-0.14(-0.46%)
Jun 05, 2015	29.89	30.13	29.63	29.94	4,360,803	+0.55(+1.86%)
Jun 04, 2015	29.45	29.71	29.33	29.39	3,074,318	-0.23(-0.77%)
Jun 03, 2015	29.97	30.03	29.23	29.62	5,598,281	-0.18(-0.61%)
Jun 02, 2015	28.62	29.92	28.30	29.80	9,535,064	+1.02(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.