Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	55.11	56.31	54.18	55.44	17,007,408	+8.47(+18.02%)
Oct 30, 2013	47.76	47.95	46.75	46.97	6,922,732	-0.68(-1.42%)
Oct 29, 2013	47.16	47.84	47.06	47.65	3,965,971	+0.71(+1.50%)
Oct 28, 2013	47.51	47.82	46.83	46.94	3,193,077	-0.49(-1.03%)
Oct 25, 2013	47.79	48.15	47.12	47.43	0	-0.05(-0.10%)
Oct 24, 2013	45.98	47.53	45.63	47.48	3,280,524	+1.22(+2.64%)
Oct 23, 2013	46.47	47.20	46.06	46.26	4,456,114	+0.27(+0.59%)
Oct 22, 2013	45.57	46.14	45.25	45.99	3,856,340	+0.68(+1.49%)
Oct 21, 2013	45.55	45.75	45.08	45.31	3,147,872	-0.23(-0.50%)
Oct 18, 2013	45.50	46.03	45.05	45.53	3,171,307	+0.21(+0.46%)
Oct 17, 2013	44.85	45.44	44.58	45.33	2,922,403	+0.29(+0.65%)
Oct 16, 2013	45.45	45.71	44.82	45.04	3,871,272	+0.01(+0.02%)
Oct 15, 2013	45.52	45.60	44.65	45.03	6,463,499	-0.58(-1.28%)
Oct 14, 2013	46.78	46.85	44.43	45.61	14,091,366	-3.03(-6.22%)
Oct 11, 2013	48.25	48.84	47.98	48.64	0	+0.32(+0.66%)
Oct 10, 2013	47.60	48.60	47.56	48.32	2,829,817	+1.32(+2.80%)
Oct 09, 2013	47.59	47.66	45.93	47.00	4,317,806	-0.60(-1.26%)
Oct 08, 2013	48.58	48.84	46.74	47.60	4,574,761	-1.07(-2.20%)
Oct 07, 2013	48.32	49.17	48.07	48.67	2,434,041	+0.09(+0.19%)
Oct 04, 2013	48.96	49.14	48.40	48.58	0	-0.45(-0.92%)
Oct 03, 2013	50.21	50.58	48.95	49.03	0	-1.23(-2.45%)
Oct 02, 2013	49.37	50.88	49.36	50.26	3,494,739	+0.56(+1.14%)
Oct 01, 2013	48.60	49.73	48.60	49.70	2,290,066	+0.61(+1.25%)
Sep 27, 2013	48.74	49.17	48.19	49.09	0	+0.18(+0.37%)
Sep 26, 2013	48.57	49.31	48.06	48.91	2,139,349	+0.40(+0.83%)
Sep 25, 2013	49.34	49.39	48.42	48.51	1,901,920	-0.56(-1.15%)
Sep 24, 2013	48.67	49.30	48.32	49.07	3,200,342	+0.31(+0.64%)
Sep 23, 2013	49.49	49.99	48.71	48.76	2,979,519	-0.90(-1.82%)
Sep 20, 2013	50.11	50.80	49.63	49.66	0	-0.28(-0.56%)
Sep 19, 2013	50.44	50.60	49.53	49.94	3,738,603	-0.33(-0.66%)
Sep 18, 2013	49.01	50.39	48.45	50.27	4,568,347	+1.14(+2.32%)
Sep 17, 2013	49.60	50.45	49.12	49.14	0	-0.15(-0.31%)
Sep 16, 2013	48.89	49.68	48.13	49.29	4,582,221	+1.16(+2.40%)
Sep 13, 2013	48.15	48.37	47.68	48.13	0	+0.01(+0.02%)
Sep 12, 2013	48.93	49.36	48.01	48.12	3,835,757	-0.86(-1.75%)
Sep 11, 2013	48.47	49.36	48.42	48.98	4,229,277	+0.24(+0.48%)
Sep 10, 2013	47.79	49.35	47.79	48.74	4,928,708	+1.13(+2.37%)
Sep 09, 2013	47.73	48.47	47.51	47.61	5,469,854	+0.90(+1.93%)
Sep 06, 2013	45.53	47.10	45.29	46.71	0	+1.41(+3.11%)
Sep 05, 2013	45.99	46.19	45.14	45.30	2,748,932	-0.69(-1.49%)
Sep 04, 2013	44.58	46.18	44.51	45.99	3,648,777	+1.54(+3.47%)
Sep 03, 2013	44.57	44.97	44.20	44.44	2,286,075	+0.48(+1.09%)
Aug 30, 2013	44.27	44.85	43.89	43.96	0	-0.31(-0.70%)
Aug 29, 2013	43.94	44.90	43.93	44.27	1,887,893	+0.08(+0.19%)
Aug 28, 2013	44.21	44.57	43.89	44.19	2,478,267	+0.04(+0.09%)
Aug 27, 2013	43.85	44.85	43.84	44.15	3,638,914	-0.23(-0.51%)
Aug 26, 2013	45.88	45.93	44.25	44.38	4,478,779	-1.40(-3.06%)
Aug 23, 2013	46.73	48.09	45.71	45.78	0	+2.22(+5.10%)
Aug 22, 2013	43.07	43.65	43.00	43.56	2,224,708	+0.72(+1.68%)
Aug 21, 2013	44.52	44.54	42.83	42.84	5,673,959	-1.78(-3.99%)
Aug 20, 2013	43.72	44.79	43.38	44.62	0	+0.71(+1.62%)
Aug 19, 2013	44.24	44.37	43.85	43.90	1,852,995	-0.52(-1.16%)
Aug 16, 2013	44.61	45.09	44.42	44.42	0	-0.36(-0.80%)
Aug 15, 2013	45.35	45.64	44.30	44.78	4,377,807	-0.96(-2.09%)
Aug 14, 2013	46.28	46.56	45.70	45.73	4,049,825	-0.55(-1.19%)
Aug 13, 2013	46.80	46.85	46.08	46.29	2,313,580	-0.27(-0.58%)
Aug 12, 2013	47.44	47.67	46.48	46.56	3,575,107	-0.95(-1.99%)
Aug 09, 2013	48.08	48.45	46.94	47.50	3,364,719	-0.21(-0.43%)
Aug 08, 2013	47.97	48.17	47.26	47.71	3,445,274	+0.09(+0.20%)
Aug 07, 2013	47.58	47.77	46.35	47.62	5,399,948	-0.16(-0.33%)
Aug 06, 2013	47.48	48.90	47.24	47.78	9,615,113	+1.20(+2.58%)
Aug 05, 2013	45.32	46.82	45.00	46.58	7,296,559	+1.42(+3.16%)
Aug 02, 2013	44.29	45.16	44.11	45.15	4,488,217	+0.91(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.