Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 77.68 77.68 74.19 75.16 5,052,451 -2.14(-2.77%)
Jul 30, 2014 76.65 77.32 76.05 77.30 2,880,637 +0.95(+1.24%)
Jul 29, 2014 76.23 77.37 75.95 76.35 1,802,161 +0.45(+0.60%)
Jul 28, 2014 75.63 76.11 75.17 75.90 1,534,973 +0.50(+0.67%)
Jul 25, 2014 75.66 75.95 75.21 75.39 1,211,015 -0.22(-0.29%)
Jul 24, 2014 76.18 76.62 74.76 75.61 2,270,520 -0.93(-1.21%)
Jul 23, 2014 76.09 77.09 75.79 76.54 1,432,413 +0.60(+0.79%)
Jul 22, 2014 75.03 76.05 74.38 75.94 1,071,867 +1.52(+2.05%)
Jul 21, 2014 74.27 74.78 73.47 74.42 1,083,886 -0.14(-0.19%)
Jul 18, 2014 73.88 74.56 73.44 74.56 1,205,224 +1.32(+1.80%)
Jul 17, 2014 74.78 75.27 73.00 73.25 1,907,975 -1.87(-2.49%)
Jul 16, 2014 76.78 76.79 75.02 75.12 1,281,538 -1.15(-1.51%)
Jul 15, 2014 76.02 76.66 75.28 76.27 1,241,087 +0.44(+0.59%)
Jul 14, 2014 75.83 76.32 75.67 75.83 1,042,467 +0.38(+0.50%)
Jul 11, 2014 75.35 75.65 74.92 75.45 827,091 +0.38(+0.51%)
Jul 10, 2014 74.88 75.55 74.06 75.07 933,337 -0.80(-1.05%)
Jul 09, 2014 75.24 75.88 74.83 75.87 1,244,613 +1.29(+1.73%)
Jul 08, 2014 76.56 76.56 73.85 74.58 1,721,506 -1.93(-2.52%)
Jul 07, 2014 77.42 77.67 76.00 76.51 1,282,550 -1.29(-1.65%)
Jul 03, 2014 76.42 77.80 77.80 77.80 973,023 +1.85(+2.43%)
Jul 02, 2014 76.50 76.96 75.78 75.95 1,013,159 -0.49(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.