Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	82.57	83.71	82.10	83.09	3,150,346	+0.99(+1.20%)
Sep 29, 2014	80.46	82.32	80.22	82.10	1,781,154	+0.64(+0.79%)
Sep 26, 2014	80.52	81.73	80.22	81.46	1,320,600	+1.16(+1.44%)
Sep 25, 2014	80.96	81.51	80.15	80.30	1,712,445	-1.19(-1.47%)
Sep 24, 2014	79.18	81.74	78.69	81.50	3,166,361	+1.91(+2.39%)
Sep 23, 2014	78.97	80.26	78.66	79.59	1,615,197	+0.40(+0.50%)
Sep 22, 2014	80.61	80.61	78.57	79.19	1,776,389	-1.56(-1.94%)
Sep 19, 2014	81.97	82.04	80.15	80.76	2,370,848	-0.71(-0.87%)
Sep 18, 2014	81.27	81.69	80.75	81.47	1,118,670	+0.54(+0.66%)
Sep 17, 2014	81.63	81.67	79.92	80.93	1,740,998	-0.82(-1.00%)
Sep 16, 2014	80.43	81.89	80.16	81.75	1,381,346	+1.00(+1.23%)
Sep 15, 2014	82.34	82.34	80.07	80.76	1,635,427	-1.32(-1.61%)
Sep 12, 2014	82.36	82.79	81.88	82.07	996,934	-0.59(-0.71%)
Sep 11, 2014	82.35	82.82	81.86	82.66	813,598	+0.12(+0.15%)
Sep 10, 2014	81.23	83.34	81.16	82.54	1,849,350	+1.05(+1.29%)
Sep 09, 2014	83.20	83.31	81.29	81.49	1,305,699	-1.74(-2.09%)
Sep 08, 2014	83.15	83.47	82.76	83.22	1,251,917	-0.09(-0.11%)
Sep 05, 2014	83.45	83.53	82.70	83.32	1,220,279	-0.08(-0.09%)
Sep 04, 2014	83.85	84.51	82.92	83.39	1,830,439	-0.44(-0.52%)
Sep 03, 2014	83.81	84.64	83.49	83.83	1,672,517	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.