Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	130.15	133.41	129.70	130.27	7,934,070	+8.83(+7.27%)
Oct 29, 2015	120.19	121.93	119.03	121.44	4,503,610	+1.20(+1.00%)
Oct 28, 2015	122.32	122.36	119.10	120.23	2,716,184	-1.25(-1.03%)
Oct 27, 2015	123.14	124.01	120.31	121.49	1,749,989	-1.22(-1.00%)
Oct 26, 2015	120.31	123.54	120.14	122.71	2,273,293	+2.85(+2.38%)
Oct 23, 2015	123.63	123.63	119.67	119.86	3,875,008	-2.07(-1.70%)
Oct 22, 2015	121.29	124.00	120.04	121.94	2,727,779	-1.49(-1.21%)
Oct 21, 2015	124.25	125.69	122.47	123.43	1,456,689	+0.10(+0.08%)
Oct 20, 2015	124.67	125.45	122.45	123.33	1,853,871	-1.35(-1.08%)
Oct 19, 2015	121.79	125.27	120.90	124.68	1,857,730	+2.94(+2.41%)
Oct 16, 2015	120.07	122.20	120.07	121.75	1,868,947	+2.10(+1.76%)
Oct 15, 2015	117.07	120.17	116.45	119.64	1,902,594	+3.18(+2.73%)
Oct 14, 2015	118.71	120.54	114.27	116.46	4,456,020	-5.97(-4.88%)
Oct 13, 2015	120.61	123.44	119.85	122.43	1,862,992	+1.03(+0.85%)
Oct 12, 2015	120.67	122.99	119.47	121.40	1,996,032	+1.60(+1.34%)
Oct 09, 2015	117.72	120.14	116.61	119.80	1,086,221	+2.35(+2.00%)
Oct 08, 2015	117.00	117.64	113.63	117.44	1,432,296	-0.05(-0.04%)
Oct 07, 2015	117.49	118.56	115.27	117.49	871,113	+0.68(+0.58%)
Oct 06, 2015	118.47	119.13	115.10	116.81	1,282,844	-1.65(-1.40%)
Oct 05, 2015	118.28	120.26	117.36	118.47	1,275,934	+1.27(+1.08%)
Oct 02, 2015	112.86	117.30	112.79	117.20	1,443,616	+2.58(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.