Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	89.20	91.47	89.20	89.62	1,306,147	-0.06(-0.06%)
Mar 30, 2015	89.89	89.93	89.26	89.68	1,366,808	+0.49(+0.54%)
Mar 27, 2015	88.42	90.03	88.20	89.20	968,852	+0.88(+0.99%)
Mar 26, 2015	88.81	89.42	87.85	88.32	1,451,159	-1.13(-1.27%)
Mar 25, 2015	90.80	90.97	89.30	89.45	1,941,363	-1.45(-1.59%)
Mar 24, 2015	90.65	91.64	90.30	90.90	1,132,620	+0.07(+0.07%)
Mar 23, 2015	90.70	91.83	90.59	90.83	1,580,671	-0.49(-0.53%)
Mar 20, 2015	90.45	91.43	90.22	91.32	1,747,332	+1.17(+1.30%)
Mar 19, 2015	89.34	90.34	89.34	90.15	1,283,296	+0.61(+0.68%)
Mar 18, 2015	87.87	89.90	87.69	89.54	1,892,813	+1.63(+1.85%)
Mar 17, 2015	88.09	88.81	87.23	87.91	1,662,862	-0.60(-0.68%)
Mar 16, 2015	87.32	88.75	86.68	88.51	1,446,879	+1.54(+1.77%)
Mar 13, 2015	86.86	87.76	85.97	86.98	1,189,472	-0.04(-0.04%)
Mar 12, 2015	84.66	87.22	84.46	87.02	1,325,844	+2.32(+2.74%)
Mar 11, 2015	85.12	85.62	84.47	84.69	968,976	-0.38(-0.45%)
Mar 10, 2015	85.33	85.96	84.74	85.07	1,223,566	-1.14(-1.33%)
Mar 09, 2015	85.93	86.43	85.58	86.22	863,430	+0.29(+0.33%)
Mar 06, 2015	86.02	86.98	85.68	85.93	1,841,496	-0.90(-1.04%)
Mar 05, 2015	85.38	87.96	85.34	86.83	1,929,946	+1.43(+1.68%)
Mar 04, 2015	86.02	86.81	85.39	85.40	1,866,319	-1.09(-1.26%)
Mar 03, 2015	87.38	87.44	85.64	86.49	1,687,778	-1.10(-1.26%)
Mar 02, 2015	85.84	87.87	85.83	87.59	1,814,909	+0.41(+0.47%)
Feb 27, 2015	88.54	88.92	87.08	87.19	1,750,552	-1.43(-1.61%)
Feb 26, 2015	89.05	90.27	88.04	88.61	2,170,392	-1.29(-1.44%)
Feb 25, 2015	89.33	90.25	89.33	89.90	1,284,067	+0.41(+0.46%)
Feb 24, 2015	89.78	90.12	89.23	89.49	1,512,321	-0.55(-0.61%)
Feb 23, 2015	87.72	90.24	87.52	90.04	3,708,750	+2.33(+2.65%)
Feb 20, 2015	86.66	87.75	85.79	87.71	1,892,380	+0.95(+1.10%)
Feb 19, 2015	85.62	86.89	84.57	86.76	2,669,504	+2.03(+2.40%)
Feb 18, 2015	84.50	84.91	84.14	84.72	2,135,220	+0.45(+0.53%)
Feb 17, 2015	85.16	86.25	84.08	84.28	2,738,506	-0.76(-0.89%)
Feb 13, 2015	85.08	85.03	85.03	85.03	3,604,197	-0.08(-0.09%)
Feb 12, 2015	83.43	87.92	82.05	85.11	16,773,673	+10.78(+14.50%)
Feb 11, 2015	74.40	74.78	74.04	74.33	2,067,084	+0.03(+0.04%)
Feb 10, 2015	74.73	74.75	73.09	74.30	2,541,373	-0.01(-0.01%)
Feb 09, 2015	73.43	74.89	72.54	74.31	4,269,327	+0.31(+0.42%)
Feb 06, 2015	75.29	76.69	72.88	74.00	13,043,972	-9.63(-11.51%)
Feb 05, 2015	83.75	84.18	82.78	83.62	3,615,654	+0.12(+0.15%)
Feb 04, 2015	82.81	83.93	82.81	83.50	1,918,518	+0.05(+0.06%)
Feb 03, 2015	82.34	83.50	81.14	83.45	1,531,018	+1.52(+1.86%)
Feb 02, 2015	81.99	82.19	79.81	81.93	1,469,949	+0.28(+0.34%)
Jan 30, 2015	81.84	82.92	81.34	81.66	1,553,353	-0.61(-0.74%)
Jan 29, 2015	81.93	82.42	80.42	82.26	876,339	+0.67(+0.82%)
Jan 28, 2015	82.87	83.40	81.56	81.60	956,339	-0.77(-0.93%)
Jan 27, 2015	82.73	83.15	81.85	82.37	961,819	-0.58(-0.70%)
Jan 26, 2015	83.20	83.44	82.15	82.95	1,606,097	-0.14(-0.17%)
Jan 23, 2015	80.13	84.24	79.95	83.09	3,873,594	+1.64(+2.02%)
Jan 22, 2015	80.70	81.74	79.54	81.45	1,786,970	+1.55(+1.94%)
Jan 21, 2015	79.54	80.30	79.05	79.90	2,677,421	+0.13(+0.17%)
Jan 20, 2015	79.85	80.21	78.39	79.76	2,252,944	+0.44(+0.55%)
Jan 16, 2015	78.50	79.91	77.89	79.33	3,093,242	+0.90(+1.15%)
Jan 15, 2015	81.54	81.54	78.19	78.42	3,138,641	-2.72(-3.35%)
Jan 14, 2015	80.07	81.55	79.56	81.14	1,691,352	+0.35(+0.44%)
Jan 13, 2015	81.57	82.84	79.71	80.79	1,547,664	-0.14(-0.18%)
Jan 12, 2015	83.04	83.53	80.70	80.93	1,558,016	-2.26(-2.72%)
Jan 09, 2015	83.65	84.34	82.88	83.19	1,676,934	-0.32(-0.39%)
Jan 08, 2015	80.45	83.80	79.92	83.52	2,385,269	+3.53(+4.42%)
Jan 07, 2015	80.78	81.37	79.64	79.98	1,750,674	+0.00(+0.00%)
Jan 06, 2015	80.51	81.51	79.17	79.98	2,192,897	-0.03(-0.04%)
Jan 05, 2015	81.20	81.60	79.64	80.01	1,774,835	-1.48(-1.82%)
Jan 02, 2015	81.32	81.97	80.28	81.49	1,326,472	+0.38(+0.47%)
Dec 31, 2014	82.11	81.11	81.11	81.11	1,306,283	-0.58(-0.71%)
Dec 30, 2014	83.34	83.49	81.16	81.69	1,861,322	-2.12(-2.53%)
Dec 29, 2014	84.90	84.93	83.57	83.81	1,121,138	-1.05(-1.24%)
Dec 26, 2014	84.90	85.45	84.64	84.87	898,688	+0.29(+0.34%)
Dec 24, 2014	84.57	84.58	84.58	84.58	279,925	+0.09(+0.10%)
Dec 23, 2014	85.29	85.49	84.45	84.50	1,478,504	-0.39(-0.46%)
Dec 22, 2014	84.00	85.43	84.00	84.89	1,786,330	+1.21(+1.44%)
Dec 19, 2014	83.94	84.25	83.06	83.68	5,478,737	+0.26(+0.31%)
Dec 18, 2014	83.24	83.91	82.81	83.42	1,839,393	+0.88(+1.07%)
Dec 17, 2014	82.26	82.85	81.05	82.54	2,303,551	+0.78(+0.95%)
Dec 16, 2014	82.90	83.76	81.70	81.76	1,860,178	-1.23(-1.48%)
Dec 15, 2014	83.80	84.25	82.37	82.99	2,115,952	-0.19(-0.23%)
Dec 12, 2014	81.78	83.57	81.44	83.18	1,853,548	+0.20(+0.24%)
Dec 11, 2014	83.82	85.10	82.82	82.98	1,273,879	-0.44(-0.52%)
Dec 10, 2014	85.71	86.33	83.03	83.41	2,477,021	-2.77(-3.22%)
Dec 09, 2014	85.09	86.49	83.92	86.19	1,423,386	+0.38(+0.44%)
Dec 08, 2014	86.60	87.00	85.15	85.81	1,866,848	-0.99(-1.14%)
Dec 05, 2014	85.68	86.69	85.55	86.81	2,878,089	+1.71(+2.01%)
Dec 04, 2014	84.00	85.95	83.81	85.10	2,218,519	+0.91(+1.08%)
Dec 03, 2014	83.32	84.48	82.85	84.18	2,556,281	+1.02(+1.22%)
Dec 02, 2014	82.31	83.48	82.31	83.17	1,884,271	+0.98(+1.19%)
Dec 01, 2014	82.91	83.46	81.63	82.19	1,925,395	-0.59(-0.71%)
Nov 28, 2014	82.05	83.05	81.93	82.78	749,389	+1.44(+1.78%)
Nov 26, 2014	81.54	81.33	81.33	81.33	1,566,635	-0.21(-0.26%)
Nov 25, 2014	81.72	82.15	80.87	81.54	1,534,072	+0.14(+0.18%)
Nov 24, 2014	80.67	81.71	80.53	81.40	1,683,805	+0.92(+1.15%)
Nov 21, 2014	82.91	82.98	80.20	80.48	2,377,669	-1.32(-1.61%)
Nov 20, 2014	82.15	82.48	81.27	81.80	1,831,153	-0.91(-1.10%)
Nov 19, 2014	84.10	84.18	82.65	82.71	1,250,847	-1.26(-1.51%)
Nov 18, 2014	82.25	84.33	82.20	83.97	1,730,880	+1.53(+1.86%)
Nov 17, 2014	83.10	83.45	82.28	82.44	1,227,429	-0.94(-1.13%)
Nov 14, 2014	81.77	83.39	81.61	83.39	1,471,288	+1.37(+1.67%)
Nov 13, 2014	82.61	82.92	81.37	82.02	1,303,999	-0.59(-0.71%)
Nov 12, 2014	81.69	82.71	81.36	82.61	1,871,960	+0.62(+0.75%)
Nov 11, 2014	81.72	82.65	81.32	81.99	2,266,161	+0.44(+0.53%)
Nov 10, 2014	80.61	81.94	80.41	81.55	1,350,201	+0.84(+1.04%)
Nov 07, 2014	79.79	80.74	79.51	80.71	1,643,600	+1.00(+1.26%)
Nov 06, 2014	78.81	80.27	78.42	79.71	1,859,504	+0.96(+1.22%)
Nov 05, 2014	79.67	80.45	78.68	78.76	2,475,462	-0.80(-1.00%)
Nov 04, 2014	80.78	80.90	78.19	79.55	3,333,736	-1.93(-2.37%)
Nov 03, 2014	80.36	82.25	80.12	81.49	2,799,182	+0.91(+1.13%)
Oct 31, 2014	79.94	81.32	78.80	80.58	6,305,431	+4.02(+5.25%)
Oct 30, 2014	74.97	76.85	73.72	76.56	6,130,068	+1.13(+1.50%)
Oct 29, 2014	76.67	76.67	74.92	75.43	2,783,351	-1.01(-1.32%)
Oct 28, 2014	76.63	76.66	75.77	76.43	1,373,048	+0.21(+0.27%)
Oct 27, 2014	76.79	77.31	77.31	76.22	2,612,236	-1.09(-1.41%)
Oct 24, 2014	75.54	77.41	74.72	77.31	1,731,431	+1.60(+2.12%)
Oct 23, 2014	75.87	77.00	75.39	75.71	2,015,693	+0.79(+1.05%)
Oct 22, 2014	76.59	77.53	74.72	74.92	2,035,193	-1.23(-1.62%)
Oct 21, 2014	73.77	76.61	73.44	76.16	2,974,205	+2.90(+3.96%)
Oct 20, 2014	70.32	73.47	70.17	73.26	2,614,576	+2.54(+3.59%)
Oct 17, 2014	72.52	72.74	69.58	70.71	3,367,076	-0.48(-0.68%)
Oct 16, 2014	68.73	71.32	67.55	71.20	4,052,564	+0.93(+1.33%)
Oct 15, 2014	69.37	71.06	67.24	70.26	5,808,348	-0.62(-0.88%)
Oct 14, 2014	72.54	73.63	70.55	70.88	6,338,553	-1.51(-2.08%)
Oct 13, 2014	76.71	77.48	72.26	72.39	4,857,269	-4.42(-5.75%)
Oct 10, 2014	79.42	79.49	76.75	76.81	3,299,673	-2.68(-3.38%)
Oct 09, 2014	80.97	81.24	78.84	79.49	2,974,314	-1.47(-1.82%)
Oct 08, 2014	80.36	81.53	79.20	80.96	2,975,941	+0.62(+0.77%)
Oct 07, 2014	81.45	81.74	80.32	80.35	2,074,454	-1.74(-2.13%)
Oct 06, 2014	81.04	83.54	81.04	82.09	2,717,214	+1.04(+1.29%)
Oct 03, 2014	79.86	81.39	79.60	81.05	1,654,852	+1.99(+2.52%)
Oct 02, 2014	80.23	80.56	77.91	79.06	2,828,433	-1.34(-1.66%)
Oct 01, 2014	82.81	83.13	80.10	80.40	2,668,998	-2.69(-3.24%)
Sep 30, 2014	82.57	83.71	82.10	83.09	3,150,346	+0.99(+1.20%)
Sep 29, 2014	80.46	82.32	80.22	82.10	1,781,154	+0.64(+0.79%)
Sep 26, 2014	80.52	81.73	80.22	81.46	1,320,600	+1.16(+1.44%)
Sep 25, 2014	80.96	81.51	80.15	80.30	1,712,445	-1.19(-1.47%)
Sep 24, 2014	79.18	81.74	78.69	81.50	3,166,361	+1.91(+2.39%)
Sep 23, 2014	78.97	80.26	78.66	79.59	1,615,197	+0.40(+0.50%)
Sep 22, 2014	80.61	80.61	78.57	79.19	1,776,389	-1.56(-1.94%)
Sep 19, 2014	81.97	82.04	80.15	80.76	2,370,848	-0.71(-0.87%)
Sep 18, 2014	81.27	81.69	80.75	81.47	1,118,670	+0.54(+0.66%)
Sep 17, 2014	81.63	81.67	79.92	80.93	1,740,998	-0.82(-1.00%)
Sep 16, 2014	80.43	81.89	80.16	81.75	1,381,346	+1.00(+1.23%)
Sep 15, 2014	82.34	82.34	80.07	80.76	1,635,427	-1.32(-1.61%)
Sep 12, 2014	82.36	82.79	81.88	82.07	996,934	-0.59(-0.71%)
Sep 11, 2014	82.35	82.82	81.86	82.66	813,598	+0.12(+0.15%)
Sep 10, 2014	81.23	83.34	81.16	82.54	1,849,350	+1.05(+1.29%)
Sep 09, 2014	83.20	83.31	81.29	81.49	1,305,699	-1.74(-2.09%)
Sep 08, 2014	83.15	83.47	82.76	83.22	1,251,917	-0.09(-0.11%)
Sep 05, 2014	83.45	83.53	82.70	83.32	1,220,279	-0.08(-0.09%)
Sep 04, 2014	83.85	84.51	82.92	83.39	1,830,439	-0.44(-0.52%)
Sep 03, 2014	83.81	84.64	83.49	83.83	1,672,517	+0.10(+0.12%)
Sep 02, 2014	81.96	83.76	81.69	83.72	1,873,819	+2.27(+2.78%)
Aug 29, 2014	82.31	81.46	81.46	81.46	935,477	-0.47(-0.58%)
Aug 28, 2014	81.87	82.41	81.61	81.93	1,361,793	-0.09(-0.12%)
Aug 27, 2014	83.21	83.21	81.77	82.03	1,575,483	-0.88(-1.06%)
Aug 26, 2014	83.14	83.71	82.72	82.91	1,175,433	-0.35(-0.42%)
Aug 25, 2014	83.39	83.44	82.65	83.26	1,380,251	+0.70(+0.85%)
Aug 22, 2014	82.47	82.90	81.44	82.56	1,531,588	+0.24(+0.29%)
Aug 21, 2014	81.72	82.31	81.55	82.32	1,474,454	+0.79(+0.98%)
Aug 20, 2014	81.68	81.86	80.73	81.53	1,289,088	-0.18(-0.22%)
Aug 19, 2014	81.42	82.24	81.42	81.71	1,640,988	+0.28(+0.35%)
Aug 18, 2014	81.55	82.63	81.18	81.42	1,291,006	+0.63(+0.78%)
Aug 15, 2014	80.61	81.13	79.79	80.79	2,142,298	+0.42(+0.52%)
Aug 14, 2014	80.45	80.78	79.63	80.37	1,265,412	-0.09(-0.11%)
Aug 13, 2014	79.91	81.10	79.41	80.46	1,842,328	+0.53(+0.67%)
Aug 12, 2014	79.18	80.43	79.08	79.92	1,864,838	+0.49(+0.61%)
Aug 11, 2014	78.20	81.28	78.12	79.43	3,733,668	+1.32(+1.68%)
Aug 08, 2014	78.81	79.30	78.12	78.12	2,747,242	-0.92(-1.16%)
Aug 07, 2014	78.31	80.08	78.21	79.04	1,932,371	-0.31(-0.39%)
Aug 06, 2014	78.83	80.38	78.20	79.35	2,130,813	-0.47(-0.59%)
Aug 05, 2014	80.14	81.34	79.24	79.82	3,208,208	-0.65(-0.81%)
Aug 04, 2014	80.24	81.10	79.08	80.48	3,410,850	+0.55(+0.69%)
Aug 01, 2014	77.77	80.30	77.47	79.93	8,042,009	+4.77(+6.35%)
Jul 31, 2014	77.68	77.68	74.19	75.16	5,052,451	-2.14(-2.77%)
Jul 30, 2014	76.65	77.32	76.05	77.30	2,880,637	+0.95(+1.24%)
Jul 29, 2014	76.23	77.37	75.95	76.35	1,802,161	+0.45(+0.60%)
Jul 28, 2014	75.63	76.11	75.17	75.90	1,534,973	+0.50(+0.67%)
Jul 25, 2014	75.66	75.95	75.21	75.39	1,211,015	-0.22(-0.29%)
Jul 24, 2014	76.18	76.62	74.76	75.61	2,270,520	-0.93(-1.21%)
Jul 23, 2014	76.09	77.09	75.79	76.54	1,432,413	+0.60(+0.79%)
Jul 22, 2014	75.03	76.05	74.38	75.94	1,071,867	+1.52(+2.05%)
Jul 21, 2014	74.27	74.78	73.47	74.42	1,083,886	-0.14(-0.19%)
Jul 18, 2014	73.88	74.56	73.44	74.56	1,205,224	+1.32(+1.80%)
Jul 17, 2014	74.78	75.27	73.00	73.25	1,907,975	-1.87(-2.49%)
Jul 16, 2014	76.78	76.79	75.02	75.12	1,281,538	-1.15(-1.51%)
Jul 15, 2014	76.02	76.66	75.28	76.27	1,241,087	+0.44(+0.59%)
Jul 14, 2014	75.83	76.32	75.67	75.83	1,042,467	+0.38(+0.50%)
Jul 11, 2014	75.35	75.65	74.92	75.45	827,091	+0.38(+0.51%)
Jul 10, 2014	74.88	75.55	74.06	75.07	933,337	-0.80(-1.05%)
Jul 09, 2014	75.24	75.88	74.83	75.87	1,244,613	+1.29(+1.73%)
Jul 08, 2014	76.56	76.56	73.85	74.58	1,721,506	-1.93(-2.52%)
Jul 07, 2014	77.42	77.67	76.00	76.51	1,282,550	-1.29(-1.65%)
Jul 03, 2014	76.42	77.80	77.80	77.80	973,023	+1.85(+2.43%)
Jul 02, 2014	76.50	76.96	75.78	75.95	1,013,159	-0.49(-0.64%)
Jul 01, 2014	75.71	76.65	75.48	76.44	1,882,884	+1.91(+2.56%)
Jun 30, 2014	74.43	75.37	74.32	74.53	1,357,594	-0.18(-0.24%)
Jun 27, 2014	72.54	74.76	72.54	74.71	1,979,107	+1.84(+2.52%)
Jun 26, 2014	73.61	73.61	72.57	72.88	924,815	-0.28(-0.39%)
Jun 25, 2014	72.15	73.48	71.37	73.16	1,444,437	+0.99(+1.38%)
Jun 24, 2014	73.35	73.61	71.94	72.17	1,884,955	-1.49(-2.02%)
Jun 23, 2014	74.32	74.32	73.50	73.65	1,081,438	-0.46(-0.63%)
Jun 20, 2014	74.10	74.35	73.59	74.12	2,354,583	+0.42(+0.56%)
Jun 19, 2014	76.04	76.17	73.52	73.70	3,486,207	-2.34(-3.07%)
Jun 18, 2014	73.61	76.14	73.22	76.04	3,174,188	+2.58(+3.52%)
Jun 17, 2014	72.45	73.68	72.21	73.45	2,844,587	+2.88(+4.08%)
Jun 16, 2014	70.03	70.64	69.55	70.58	1,362,586	+0.30(+0.43%)
Jun 13, 2014	69.75	70.55	69.34	70.27	1,198,388	+0.27(+0.38%)
Jun 12, 2014	71.67	71.92	69.83	70.01	2,213,078	-1.89(-2.63%)
Jun 11, 2014	71.18	72.18	70.72	71.90	1,590,712	+0.84(+1.19%)
Jun 10, 2014	70.34	71.16	70.28	71.06	1,272,026	+0.00(+0.00%)
Jun 06, 2014	70.26	71.09	70.09	71.06	1,581,815	+1.03(+1.47%)
Jun 05, 2014	69.56	70.42	69.29	70.03	1,263,235	+0.69(+1.00%)
Jun 04, 2014	68.96	69.67	68.34	69.34	1,530,785	+0.06(+0.08%)
Jun 03, 2014	69.84	70.26	68.77	69.28	1,850,583	-0.96(-1.36%)
Jun 02, 2014	69.73	70.45	68.97	70.24	1,900,440	+0.87(+1.26%)
May 30, 2014	69.72	69.92	68.86	69.37	1,485,484	-0.26(-0.37%)
May 29, 2014	69.47	69.98	69.19	69.62	1,528,042	+0.42(+0.60%)
May 28, 2014	69.45	69.51	68.42	69.20	1,042,018	-0.27(-0.38%)
May 27, 2014	67.87	69.57	67.86	69.47	2,058,457	+2.05(+3.04%)
May 23, 2014	67.43	67.42	67.42	67.42	1,542,250	+0.20(+0.30%)
May 22, 2014	67.32	67.49	66.66	67.22	1,145,017	+0.32(+0.48%)
May 21, 2014	66.66	67.12	66.39	66.90	1,300,839	+0.62(+0.94%)
May 20, 2014	66.60	66.91	65.75	66.28	1,178,640	-0.45(-0.68%)
May 19, 2014	65.68	67.09	65.55	66.73	1,272,211	+0.68(+1.03%)
May 16, 2014	66.11	66.37	65.23	66.05	2,166,313	+0.15(+0.23%)
May 15, 2014	66.22	66.31	64.55	65.90	3,330,906	-0.74(-1.11%)
May 14, 2014	67.16	67.51	66.46	66.64	1,544,232	-0.52(-0.77%)
May 13, 2014	66.77	67.66	66.69	67.16	1,469,021	+0.29(+0.44%)
May 12, 2014	65.42	66.87	65.16	66.86	2,626,979	+2.03(+3.13%)
May 09, 2014	64.64	65.36	64.15	64.83	2,075,553	+0.20(+0.31%)
May 08, 2014	64.52	66.19	63.65	64.63	3,776,983	-0.53(-0.81%)
May 07, 2014	66.64	67.01	64.97	65.16	3,608,748	-1.43(-2.14%)
May 06, 2014	67.57	68.08	66.50	66.59	2,282,586	-1.19(-1.76%)
May 05, 2014	66.88	68.54	66.15	67.78	2,904,381	+0.59(+0.87%)
May 02, 2014	67.89	69.23	66.25	67.19	6,754,345	-2.57(-3.68%)
May 01, 2014	67.34	70.22	67.18	69.76	7,260,715	+2.72(+4.06%)
Apr 30, 2014	66.60	67.05	65.74	67.04	2,224,171	+0.38(+0.57%)
Apr 29, 2014	65.17	66.90	64.65	66.67	2,756,994	+1.91(+2.95%)
Apr 28, 2014	65.81	65.91	63.21	64.76	3,224,135	-0.79(-1.21%)
Apr 25, 2014	67.70	67.80	64.97	65.55	2,278,110	-2.54(-3.73%)
Apr 24, 2014	69.28	69.28	66.90	68.09	1,932,770	-0.36(-0.52%)
Apr 23, 2014	69.33	69.73	67.85	68.45	1,593,495	-1.00(-1.44%)
Apr 22, 2014	68.24	70.05	68.01	69.45	1,907,842	+1.26(+1.84%)
Apr 21, 2014	68.72	68.72	67.15	68.20	1,391,296	-0.24(-0.35%)
Apr 17, 2014	68.51	68.43	68.43	68.43	2,066,286	+0.02(+0.03%)
Apr 16, 2014	67.80	68.58	66.73	68.41	2,090,677	+1.44(+2.14%)
Apr 15, 2014	66.67	67.52	64.76	66.98	3,159,473	+0.68(+1.02%)
Apr 14, 2014	65.62	67.31	65.40	66.30	2,022,482	+1.34(+2.06%)
Apr 11, 2014	63.68	65.95	63.46	64.97	3,125,462	+0.18(+0.28%)
Apr 10, 2014	67.91	68.31	64.75	64.79	3,597,534	-3.03(-4.47%)
Apr 09, 2014	66.44	68.07	65.50	67.82	2,769,626	+1.69(+2.56%)
Apr 08, 2014	64.29	66.24	63.83	66.13	2,735,695	+1.39(+2.14%)
Apr 07, 2014	66.03	66.66	63.80	64.74	3,762,241	-1.42(-2.14%)
Apr 04, 2014	69.80	69.80	65.69	66.16	4,978,272	-3.19(-4.60%)
Apr 03, 2014	71.77	72.46	68.76	69.35	3,323,133	-2.44(-3.39%)
Apr 02, 2014	71.43	72.26	70.99	71.78	2,061,532	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.