Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	110.48	112.69	109.01	112.47	1,572,851	+3.51(+3.22%)
Sep 29, 2015	111.51	112.03	108.21	108.97	1,964,748	-2.59(-2.32%)
Sep 28, 2015	114.66	114.94	110.83	111.56	2,680,489	-3.18(-2.77%)
Sep 25, 2015	116.58	116.58	113.78	114.74	1,873,890	-0.43(-0.37%)
Sep 24, 2015	116.15	116.60	113.74	115.17	2,295,539	-1.57(-1.34%)
Sep 23, 2015	118.81	120.07	116.41	116.74	1,735,771	-2.62(-2.19%)
Sep 22, 2015	119.80	120.21	118.25	119.36	1,331,427	-1.39(-1.15%)
Sep 21, 2015	121.76	122.71	119.82	120.74	1,127,185	-0.15(-0.13%)
Sep 18, 2015	121.38	125.20	120.73	120.89	2,596,935	-2.24(-1.82%)
Sep 17, 2015	119.91	124.97	119.77	123.13	4,149,148	+3.97(+3.33%)
Sep 16, 2015	113.69	123.39	112.25	119.17	5,347,811	+5.59(+4.92%)
Sep 15, 2015	110.98	113.97	109.92	113.57	1,531,608	+2.94(+2.66%)
Sep 14, 2015	111.79	112.23	110.18	110.63	1,012,261	-0.82(-0.74%)
Sep 11, 2015	110.62	111.99	110.31	111.45	1,036,755	+0.64(+0.58%)
Sep 10, 2015	107.99	111.89	107.78	110.81	1,307,191	+2.48(+2.28%)
Sep 09, 2015	110.01	111.25	108.09	108.34	1,564,743	-1.06(-0.97%)
Sep 08, 2015	108.14	109.62	107.64	109.40	1,032,518	+3.09(+2.90%)
Sep 04, 2015	106.36	106.31	106.31	106.31	1,357,446	-1.59(-1.47%)
Sep 03, 2015	108.58	110.24	107.65	107.90	855,647	-0.47(-0.43%)
Sep 02, 2015	107.50	108.37	105.97	108.36	961,780	+2.88(+2.73%)
Sep 01, 2015	106.33	108.56	104.91	105.48	1,927,629	-4.42(-4.02%)
Aug 31, 2015	110.24	111.35	109.00	109.90	1,074,472	-1.45(-1.30%)
Aug 28, 2015	111.39	112.44	110.29	111.36	889,822	-0.90(-0.80%)
Aug 27, 2015	111.63	112.49	109.70	112.25	1,599,398	+2.11(+1.92%)
Aug 26, 2015	106.54	110.44	104.89	110.14	2,049,743	+6.52(+6.29%)
Aug 25, 2015	107.19	108.08	103.52	103.62	1,940,286	+0.31(+0.30%)
Aug 24, 2015	102.52	107.50	99.90	103.32	3,327,431	-5.88(-5.39%)
Aug 21, 2015	111.58	113.17	109.14	109.20	2,084,601	-4.00(-3.53%)
Aug 20, 2015	115.99	116.95	113.09	113.20	1,264,877	-4.23(-3.61%)
Aug 19, 2015	117.29	118.24	116.46	117.43	846,848	-0.17(-0.15%)
Aug 18, 2015	117.62	118.28	116.82	117.60	990,074	+0.30(+0.25%)
Aug 17, 2015	115.86	117.58	114.44	117.31	827,497	+1.30(+1.12%)
Aug 14, 2015	114.97	116.50	114.11	116.01	951,197	+0.94(+0.82%)
Aug 13, 2015	114.65	116.66	114.20	115.07	822,080	-0.12(-0.10%)
Aug 12, 2015	114.33	115.77	112.43	115.18	1,356,249	-0.33(-0.29%)
Aug 11, 2015	114.92	116.28	114.25	115.52	1,069,019	-0.34(-0.30%)
Aug 10, 2015	115.72	116.81	115.16	115.86	1,039,545	+0.43(+0.37%)
Aug 07, 2015	115.58	117.19	114.59	115.43	1,651,085	-0.53(-0.46%)
Aug 06, 2015	120.15	120.15	115.19	115.96	3,349,822	-4.95(-4.09%)
Aug 05, 2015	120.39	122.51	120.36	120.91	2,067,480	+2.13(+1.79%)
Aug 04, 2015	116.22	120.14	116.01	118.79	2,482,327	+1.88(+1.61%)
Aug 03, 2015	116.20	118.01	115.14	116.91	3,432,888	+1.10(+0.95%)
Jul 31, 2015	110.97	116.53	110.62	115.81	8,270,396	+13.19(+12.85%)
Jul 30, 2015	102.76	106.81	102.26	102.62	4,386,921	+0.71(+0.69%)
Jul 29, 2015	102.48	102.58	100.92	101.92	1,271,254	-0.29(-0.28%)
Jul 28, 2015	100.90	102.71	99.86	102.20	1,404,025	+2.14(+2.14%)
Jul 27, 2015	100.62	100.80	99.18	100.06	1,564,218	-0.74(-0.74%)
Jul 24, 2015	103.95	103.95	100.45	100.80	2,718,657	-3.64(-3.49%)
Jul 23, 2015	106.08	106.09	104.02	104.44	819,374	-1.09(-1.03%)
Jul 22, 2015	104.39	105.79	104.39	105.53	866,125	+0.54(+0.52%)
Jul 21, 2015	104.42	105.16	102.88	104.99	1,010,476	+0.50(+0.48%)
Jul 20, 2015	105.03	105.70	104.27	104.48	934,699	-1.17(-1.11%)
Jul 17, 2015	105.25	106.62	104.96	105.66	2,047,026	+0.71(+0.67%)
Jul 16, 2015	103.37	105.58	103.19	104.95	2,096,061	+2.48(+2.42%)
Jul 15, 2015	102.12	103.03	101.33	102.47	1,204,609	+0.18(+0.18%)
Jul 14, 2015	105.22	105.22	102.07	102.29	2,677,444	-3.68(-3.47%)
Jul 13, 2015	103.92	106.05	103.76	105.97	1,633,946	+3.00(+2.92%)
Jul 10, 2015	101.15	103.15	100.83	102.97	1,074,114	+3.26(+3.27%)
Jul 09, 2015	101.59	102.09	99.66	99.70	1,040,197	-0.30(-0.30%)
Jul 08, 2015	100.89	101.45	99.48	100.00	950,817	-2.09(-2.05%)
Jul 07, 2015	102.14	102.18	99.39	102.10	1,458,160	+0.53(+0.52%)
Jul 06, 2015	101.38	102.83	100.93	101.57	1,416,315	-0.54(-0.53%)
Jul 02, 2015	102.55	102.11	102.11	102.11	1,233,159	-0.11(-0.11%)
Jul 01, 2015	104.14	105.86	101.57	102.22	2,162,940	-2.06(-1.98%)
Jun 30, 2015	103.26	105.57	102.78	104.28	1,512,717	+2.29(+2.24%)
Jun 29, 2015	104.16	104.63	101.57	101.99	1,267,737	-3.59(-3.40%)
Jun 26, 2015	104.42	105.64	103.95	105.58	1,365,033	+1.37(+1.32%)
Jun 25, 2015	104.59	104.74	103.57	104.20	902,867	+0.28(+0.27%)
Jun 24, 2015	104.54	105.38	103.89	103.93	1,057,718	-0.81(-0.77%)
Jun 23, 2015	104.85	105.03	104.03	104.74	877,658	+0.31(+0.30%)
Jun 22, 2015	106.05	106.17	104.09	104.42	1,378,310	+0.78(+0.75%)
Jun 19, 2015	104.90	105.39	103.20	103.64	1,494,466	-0.95(-0.91%)
Jun 18, 2015	102.98	105.42	102.61	104.60	1,225,560	+1.71(+1.66%)
Jun 17, 2015	103.12	103.99	101.93	102.89	1,793,887	-0.06(-0.06%)
Jun 16, 2015	102.25	103.39	102.08	102.95	1,026,809	+0.70(+0.68%)
Jun 15, 2015	102.22	102.97	101.73	102.25	1,036,206	-0.45(-0.44%)
Jun 12, 2015	102.16	103.23	102.14	102.70	893,931	-0.17(-0.17%)
Jun 11, 2015	103.22	104.19	102.58	102.87	947,440	-0.29(-0.28%)
Jun 10, 2015	101.08	103.35	100.69	103.16	1,499,420	+3.00(+3.00%)
Jun 09, 2015	100.06	100.46	98.66	100.15	1,392,977	+0.22(+0.22%)
Jun 08, 2015	101.09	101.61	99.87	99.93	995,168	-1.54(-1.51%)
Jun 05, 2015	100.91	101.97	100.45	101.47	1,742,408	+0.73(+0.72%)
Jun 04, 2015	100.90	101.41	100.11	100.74	2,253,907	-0.93(-0.91%)
Jun 03, 2015	103.97	104.48	101.53	101.67	1,768,160	-0.97(-0.95%)
Jun 02, 2015	102.13	103.17	101.11	102.64	1,545,373	+0.17(+0.17%)
Jun 01, 2015	102.44	103.01	101.30	102.47	1,415,129	+0.18(+0.18%)
May 29, 2015	103.99	104.38	102.02	102.29	2,950,107	-1.89(-1.81%)
May 28, 2015	105.14	105.72	103.73	104.18	2,127,630	-1.61(-1.52%)
May 27, 2015	106.16	106.64	105.25	105.79	2,835,558	+0.28(+0.26%)
May 26, 2015	108.12	108.24	105.44	105.51	2,810,022	-2.08(-1.93%)
May 22, 2015	105.89	107.59	107.59	107.59	5,097,211	+6.77(+6.71%)
May 21, 2015	100.19	100.89	100.01	100.82	1,050,475	+0.37(+0.37%)
May 20, 2015	98.83	100.53	97.72	100.45	1,482,131	+1.70(+1.72%)
May 19, 2015	99.26	99.66	98.68	98.75	1,237,013	+0.26(+0.26%)
May 18, 2015	98.55	99.19	98.01	98.50	1,234,517	+0.04(+0.04%)
May 15, 2015	99.52	99.88	98.17	98.46	997,475	-0.70(-0.70%)
May 14, 2015	98.41	99.23	97.39	99.15	1,161,527	+2.05(+2.11%)
May 13, 2015	98.60	98.85	96.99	97.11	1,021,950	-1.17(-1.19%)
May 12, 2015	97.78	98.53	96.74	98.27	1,482,119	-0.57(-0.57%)
May 11, 2015	97.50	99.02	97.50	98.84	2,181,916	+1.00(+1.02%)
May 08, 2015	96.60	97.90	96.60	97.84	2,200,221	+1.71(+1.78%)
May 07, 2015	94.17	96.31	93.71	96.13	1,701,687	+1.78(+1.88%)
May 06, 2015	94.04	94.74	92.98	94.36	1,471,249	+0.31(+0.33%)
May 05, 2015	95.61	96.18	94.02	94.04	1,603,811	-2.03(-2.11%)
May 04, 2015	96.50	97.41	95.42	96.07	1,928,688	-0.75(-0.78%)
May 01, 2015	95.31	97.77	94.38	96.82	6,018,068	+7.10(+7.92%)
Apr 30, 2015	90.83	91.64	88.51	89.72	4,657,247	-1.93(-2.11%)
Apr 29, 2015	93.02	93.30	91.16	91.65	1,590,445	-1.47(-1.57%)
Apr 28, 2015	93.81	93.90	92.41	93.12	1,083,021	-0.97(-1.03%)
Apr 27, 2015	94.68	95.41	93.70	94.09	1,128,233	-0.07(-0.08%)
Apr 24, 2015	94.21	95.70	93.75	94.16	1,204,596	-0.02(-0.02%)
Apr 23, 2015	94.73	94.91	94.14	94.18	1,063,192	-0.53(-0.56%)
Apr 22, 2015	93.74	95.00	93.58	94.71	899,826	+1.10(+1.18%)
Apr 21, 2015	92.33	93.91	92.28	93.60	1,282,449	+0.87(+0.93%)
Apr 20, 2015	92.09	93.05	91.88	92.74	799,677	+1.24(+1.36%)
Apr 17, 2015	91.58	91.88	90.73	91.49	1,524,302	-1.02(-1.11%)
Apr 16, 2015	93.26	93.80	92.48	92.52	1,352,800	-0.75(-0.80%)
Apr 15, 2015	93.94	94.10	93.09	93.27	1,088,208	-0.13(-0.14%)
Apr 14, 2015	93.99	94.23	92.96	93.39	868,576	-0.64(-0.68%)
Apr 13, 2015	94.60	95.04	93.88	94.03	794,782	-0.41(-0.44%)
Apr 10, 2015	93.62	94.82	93.55	94.45	1,064,776	+1.31(+1.41%)
Apr 09, 2015	94.23	94.23	92.61	93.14	1,275,114	-0.79(-0.84%)
Apr 08, 2015	94.21	95.28	93.73	93.93	1,544,130	+0.17(+0.18%)
Apr 07, 2015	93.90	94.67	93.59	93.76	1,078,894	-0.10(-0.11%)
Apr 06, 2015	92.39	95.30	92.17	93.86	2,004,302	+0.57(+0.61%)
Apr 02, 2015	90.30	93.29	93.29	93.29	2,792,900	+3.63(+4.05%)
Apr 01, 2015	89.32	89.67	88.17	89.66	1,425,109	+0.04(+0.04%)
Mar 31, 2015	89.20	91.47	89.20	89.62	1,306,147	-0.06(-0.06%)
Mar 30, 2015	89.89	89.93	89.26	89.68	1,366,808	+0.49(+0.54%)
Mar 27, 2015	88.42	90.03	88.20	89.20	968,852	+0.88(+0.99%)
Mar 26, 2015	88.81	89.42	87.85	88.32	1,451,159	-1.13(-1.27%)
Mar 25, 2015	90.80	90.97	89.30	89.45	1,941,363	-1.45(-1.59%)
Mar 24, 2015	90.65	91.64	90.30	90.90	1,132,620	+0.07(+0.07%)
Mar 23, 2015	90.70	91.83	90.59	90.83	1,580,671	-0.49(-0.53%)
Mar 20, 2015	90.45	91.43	90.22	91.32	1,747,332	+1.17(+1.30%)
Mar 19, 2015	89.34	90.34	89.34	90.15	1,283,296	+0.61(+0.68%)
Mar 18, 2015	87.87	89.90	87.69	89.54	1,892,813	+1.63(+1.85%)
Mar 17, 2015	88.09	88.81	87.23	87.91	1,662,862	-0.60(-0.68%)
Mar 16, 2015	87.32	88.75	86.68	88.51	1,446,879	+1.54(+1.77%)
Mar 13, 2015	86.86	87.76	85.97	86.98	1,189,472	-0.04(-0.04%)
Mar 12, 2015	84.66	87.22	84.46	87.02	1,325,844	+2.32(+2.74%)
Mar 11, 2015	85.12	85.62	84.47	84.69	968,976	-0.38(-0.45%)
Mar 10, 2015	85.33	85.96	84.74	85.07	1,223,566	-1.14(-1.33%)
Mar 09, 2015	85.93	86.43	85.58	86.22	863,430	+0.29(+0.33%)
Mar 06, 2015	86.02	86.98	85.68	85.93	1,841,496	-0.90(-1.04%)
Mar 05, 2015	85.38	87.96	85.34	86.83	1,929,946	+1.43(+1.68%)
Mar 04, 2015	86.02	86.81	85.39	85.40	1,866,319	-1.09(-1.26%)
Mar 03, 2015	87.38	87.44	85.64	86.49	1,687,778	-1.10(-1.26%)
Mar 02, 2015	85.84	87.87	85.83	87.59	1,814,909	+0.41(+0.47%)
Feb 27, 2015	88.54	88.92	87.08	87.19	1,750,552	-1.43(-1.61%)
Feb 26, 2015	89.05	90.27	88.04	88.61	2,170,392	-1.29(-1.44%)
Feb 25, 2015	89.33	90.25	89.33	89.90	1,284,067	+0.41(+0.46%)
Feb 24, 2015	89.78	90.12	89.23	89.49	1,512,321	-0.55(-0.61%)
Feb 23, 2015	87.72	90.24	87.52	90.04	3,708,750	+2.33(+2.65%)
Feb 20, 2015	86.66	87.75	85.79	87.71	1,892,380	+0.95(+1.10%)
Feb 19, 2015	85.62	86.89	84.57	86.76	2,669,504	+2.03(+2.40%)
Feb 18, 2015	84.50	84.91	84.14	84.72	2,135,220	+0.45(+0.53%)
Feb 17, 2015	85.16	86.25	84.08	84.28	2,738,506	-0.76(-0.89%)
Feb 13, 2015	85.08	85.03	85.03	85.03	3,604,197	-0.08(-0.09%)
Feb 12, 2015	83.43	87.92	82.05	85.11	16,773,673	+10.78(+14.50%)
Feb 11, 2015	74.40	74.78	74.04	74.33	2,067,084	+0.03(+0.04%)
Feb 10, 2015	74.73	74.75	73.09	74.30	2,541,373	-0.01(-0.01%)
Feb 09, 2015	73.43	74.89	72.54	74.31	4,269,327	+0.31(+0.42%)
Feb 06, 2015	75.29	76.69	72.88	74.00	13,043,972	-9.63(-11.51%)
Feb 05, 2015	83.75	84.18	82.78	83.62	3,615,654	+0.12(+0.15%)
Feb 04, 2015	82.81	83.93	82.81	83.50	1,918,518	+0.05(+0.06%)
Feb 03, 2015	82.34	83.50	81.14	83.45	1,531,018	+1.52(+1.86%)
Feb 02, 2015	81.99	82.19	79.81	81.93	1,469,949	+0.28(+0.34%)
Jan 30, 2015	81.84	82.92	81.34	81.66	1,553,353	-0.61(-0.74%)
Jan 29, 2015	81.93	82.42	80.42	82.26	876,339	+0.67(+0.82%)
Jan 28, 2015	82.87	83.40	81.56	81.60	956,339	-0.77(-0.93%)
Jan 27, 2015	82.73	83.15	81.85	82.37	961,819	-0.58(-0.70%)
Jan 26, 2015	83.20	83.44	82.15	82.95	1,606,097	-0.14(-0.17%)
Jan 23, 2015	80.13	84.24	79.95	83.09	3,873,594	+1.64(+2.02%)
Jan 22, 2015	80.70	81.74	79.54	81.45	1,786,970	+1.55(+1.94%)
Jan 21, 2015	79.54	80.30	79.05	79.90	2,677,421	+0.13(+0.17%)
Jan 20, 2015	79.85	80.21	78.39	79.76	2,252,944	+0.44(+0.55%)
Jan 16, 2015	78.50	79.91	77.89	79.33	3,093,242	+0.90(+1.15%)
Jan 15, 2015	81.54	81.54	78.19	78.42	3,138,641	-2.72(-3.35%)
Jan 14, 2015	80.07	81.55	79.56	81.14	1,691,352	+0.35(+0.44%)
Jan 13, 2015	81.57	82.84	79.71	80.79	1,547,664	-0.14(-0.18%)
Jan 12, 2015	83.04	83.53	80.70	80.93	1,558,016	-2.26(-2.72%)
Jan 09, 2015	83.65	84.34	82.88	83.19	1,676,934	-0.32(-0.39%)
Jan 08, 2015	80.45	83.80	79.92	83.52	2,385,269	+3.53(+4.42%)
Jan 07, 2015	80.78	81.37	79.64	79.98	1,750,674	+0.00(+0.00%)
Jan 06, 2015	80.51	81.51	79.17	79.98	2,192,897	-0.03(-0.04%)
Jan 05, 2015	81.20	81.60	79.64	80.01	1,774,835	-1.48(-1.82%)
Jan 02, 2015	81.32	81.97	80.28	81.49	1,326,472	+0.38(+0.47%)
Dec 31, 2014	82.11	81.11	81.11	81.11	1,306,283	-0.58(-0.71%)
Dec 30, 2014	83.34	83.49	81.16	81.69	1,861,322	-2.12(-2.53%)
Dec 29, 2014	84.90	84.93	83.57	83.81	1,121,138	-1.05(-1.24%)
Dec 26, 2014	84.90	85.45	84.64	84.87	898,688	+0.29(+0.34%)
Dec 24, 2014	84.57	84.58	84.58	84.58	279,925	+0.09(+0.10%)
Dec 23, 2014	85.29	85.49	84.45	84.50	1,478,504	-0.39(-0.46%)
Dec 22, 2014	84.00	85.43	84.00	84.89	1,786,330	+1.21(+1.44%)
Dec 19, 2014	83.94	84.25	83.06	83.68	5,478,737	+0.26(+0.31%)
Dec 18, 2014	83.24	83.91	82.81	83.42	1,839,393	+0.88(+1.07%)
Dec 17, 2014	82.26	82.85	81.05	82.54	2,303,551	+0.78(+0.95%)
Dec 16, 2014	82.90	83.76	81.70	81.76	1,860,178	-1.23(-1.48%)
Dec 15, 2014	83.80	84.25	82.37	82.99	2,115,952	-0.19(-0.23%)
Dec 12, 2014	81.78	83.57	81.44	83.18	1,853,548	+0.20(+0.24%)
Dec 11, 2014	83.82	85.10	82.82	82.98	1,273,879	-0.44(-0.52%)
Dec 10, 2014	85.71	86.33	83.03	83.41	2,477,021	-2.77(-3.22%)
Dec 09, 2014	85.09	86.49	83.92	86.19	1,423,386	+0.38(+0.44%)
Dec 08, 2014	86.60	87.00	85.15	85.81	1,866,848	-0.99(-1.14%)
Dec 05, 2014	85.68	86.69	85.55	86.81	2,878,089	+1.71(+2.01%)
Dec 04, 2014	84.00	85.95	83.81	85.10	2,218,519	+0.91(+1.08%)
Dec 03, 2014	83.32	84.48	82.85	84.18	2,556,281	+1.02(+1.22%)
Dec 02, 2014	82.31	83.48	82.31	83.17	1,884,271	+0.98(+1.19%)
Dec 01, 2014	82.91	83.46	81.63	82.19	1,925,395	-0.59(-0.71%)
Nov 28, 2014	82.05	83.05	81.93	82.78	749,389	+1.44(+1.78%)
Nov 26, 2014	81.54	81.33	81.33	81.33	1,566,635	-0.21(-0.26%)
Nov 25, 2014	81.72	82.15	80.87	81.54	1,534,072	+0.14(+0.18%)
Nov 24, 2014	80.67	81.71	80.53	81.40	1,683,805	+0.92(+1.15%)
Nov 21, 2014	82.91	82.98	80.20	80.48	2,377,669	-1.32(-1.61%)
Nov 20, 2014	82.15	82.48	81.27	81.80	1,831,153	-0.91(-1.10%)
Nov 19, 2014	84.10	84.18	82.65	82.71	1,250,847	-1.26(-1.51%)
Nov 18, 2014	82.25	84.33	82.20	83.97	1,730,880	+1.53(+1.86%)
Nov 17, 2014	83.10	83.45	82.28	82.44	1,227,429	-0.94(-1.13%)
Nov 14, 2014	81.77	83.39	81.61	83.39	1,471,288	+1.37(+1.67%)
Nov 13, 2014	82.61	82.92	81.37	82.02	1,303,999	-0.59(-0.71%)
Nov 12, 2014	81.69	82.71	81.36	82.61	1,871,960	+0.62(+0.75%)
Nov 11, 2014	81.72	82.65	81.32	81.99	2,266,161	+0.44(+0.53%)
Nov 10, 2014	80.61	81.94	80.41	81.55	1,350,201	+0.84(+1.04%)
Nov 07, 2014	79.79	80.74	79.51	80.71	1,643,600	+1.00(+1.26%)
Nov 06, 2014	78.81	80.27	78.42	79.71	1,859,504	+0.96(+1.22%)
Nov 05, 2014	79.67	80.45	78.68	78.76	2,475,462	-0.80(-1.00%)
Nov 04, 2014	80.78	80.90	78.19	79.55	3,333,736	-1.93(-2.37%)
Nov 03, 2014	80.36	82.25	80.12	81.49	2,799,182	+0.91(+1.13%)
Oct 31, 2014	79.94	81.32	78.80	80.58	6,305,431	+4.02(+5.25%)
Oct 30, 2014	74.97	76.85	73.72	76.56	6,130,068	+1.13(+1.50%)
Oct 29, 2014	76.67	76.67	74.92	75.43	2,783,351	-1.01(-1.32%)
Oct 28, 2014	76.63	76.66	75.77	76.43	1,373,048	+0.21(+0.27%)
Oct 27, 2014	76.79	77.31	77.31	76.22	2,612,236	-1.09(-1.41%)
Oct 24, 2014	75.54	77.41	74.72	77.31	1,731,431	+1.60(+2.12%)
Oct 23, 2014	75.87	77.00	75.39	75.71	2,015,693	+0.79(+1.05%)
Oct 22, 2014	76.59	77.53	74.72	74.92	2,035,193	-1.23(-1.62%)
Oct 21, 2014	73.77	76.61	73.44	76.16	2,974,205	+2.90(+3.96%)
Oct 20, 2014	70.32	73.47	70.17	73.26	2,614,576	+2.54(+3.59%)
Oct 17, 2014	72.52	72.74	69.58	70.71	3,367,076	-0.48(-0.68%)
Oct 16, 2014	68.73	71.32	67.55	71.20	4,052,564	+0.93(+1.33%)
Oct 15, 2014	69.37	71.06	67.24	70.26	5,808,348	-0.62(-0.88%)
Oct 14, 2014	72.54	73.63	70.55	70.88	6,338,553	-1.51(-2.08%)
Oct 13, 2014	76.71	77.48	72.26	72.39	4,857,269	-4.42(-5.75%)
Oct 10, 2014	79.42	79.49	76.75	76.81	3,299,673	-2.68(-3.38%)
Oct 09, 2014	80.97	81.24	78.84	79.49	2,974,314	-1.47(-1.82%)
Oct 08, 2014	80.36	81.53	79.20	80.96	2,975,941	+0.62(+0.77%)
Oct 07, 2014	81.45	81.74	80.32	80.35	2,074,454	-1.74(-2.13%)
Oct 06, 2014	81.04	83.54	81.04	82.09	2,717,214	+1.04(+1.29%)
Oct 03, 2014	79.86	81.39	79.60	81.05	1,654,852	+1.99(+2.52%)
Oct 02, 2014	80.23	80.56	77.91	79.06	2,828,433	-1.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.