Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.27	44.85	43.89	43.96	0	-0.31(-0.70%)
Aug 29, 2013	43.94	44.90	43.93	44.27	1,887,893	+0.08(+0.19%)
Aug 28, 2013	44.21	44.57	43.89	44.19	2,478,267	+0.04(+0.09%)
Aug 27, 2013	43.85	44.85	43.84	44.15	3,638,914	-0.23(-0.51%)
Aug 26, 2013	45.88	45.93	44.25	44.38	4,478,779	-1.40(-3.06%)
Aug 23, 2013	46.73	48.09	45.71	45.78	0	+2.22(+5.10%)
Aug 22, 2013	43.07	43.65	43.00	43.56	2,224,708	+0.72(+1.68%)
Aug 21, 2013	44.52	44.54	42.83	42.84	5,673,959	-1.78(-3.99%)
Aug 20, 2013	43.72	44.79	43.38	44.62	0	+0.71(+1.62%)
Aug 19, 2013	44.24	44.37	43.85	43.90	1,852,995	-0.52(-1.16%)
Aug 16, 2013	44.61	45.09	44.42	44.42	0	-0.36(-0.80%)
Aug 15, 2013	45.35	45.64	44.30	44.78	4,377,807	-0.96(-2.09%)
Aug 14, 2013	46.28	46.56	45.70	45.73	4,049,825	-0.55(-1.19%)
Aug 13, 2013	46.80	46.85	46.08	46.29	2,313,580	-0.27(-0.58%)
Aug 12, 2013	47.44	47.67	46.48	46.56	3,575,107	-0.95(-1.99%)
Aug 09, 2013	48.08	48.45	46.94	47.50	3,364,719	-0.21(-0.43%)
Aug 08, 2013	47.97	48.17	47.26	47.71	3,445,274	+0.09(+0.20%)
Aug 07, 2013	47.58	47.77	46.35	47.62	5,399,948	-0.16(-0.33%)
Aug 06, 2013	47.48	48.90	47.24	47.78	9,615,113	+1.20(+2.58%)
Aug 05, 2013	45.32	46.82	45.00	46.58	7,296,559	+1.42(+3.16%)
Aug 02, 2013	44.29	45.16	44.11	45.15	4,488,217	+0.91(+2.06%)
Aug 01, 2013	44.62	44.86	44.17	44.24	4,003,467	+0.07(+0.15%)
Jul 31, 2013	44.76	45.20	44.07	44.18	0	-0.34(-0.76%)
Jul 30, 2013	43.35	44.70	42.93	44.51	0	+1.37(+3.18%)
Jul 29, 2013	44.97	45.14	42.88	43.14	13,491,246	-1.10(-2.49%)
Jul 26, 2013	46.87	47.71	44.14	44.24	0	-16.68(-27.38%)
Jul 25, 2013	60.43	61.82	59.73	60.93	10,593,761	+1.14(+1.91%)
Jul 24, 2013	60.11	60.56	59.47	59.78	2,828,031	+0.00(+0.00%)
Jul 23, 2013	60.31	60.71	59.65	59.78	0	-0.16(-0.27%)
Jul 22, 2013	60.55	60.86	59.63	59.94	0	-0.45(-0.75%)
Jul 19, 2013	61.39	61.39	60.11	60.39	0	-1.02(-1.66%)
Jul 18, 2013	60.79	61.99	60.79	61.41	0	+0.55(+0.91%)
Jul 17, 2013	60.19	61.22	60.19	60.86	1,343,285	+0.40(+0.67%)
Jul 16, 2013	60.47	61.24	59.94	60.46	2,765,857	+0.15(+0.25%)
Jul 15, 2013	59.75	60.35	59.27	60.31	0	+0.55(+0.93%)
Jul 12, 2013	59.28	59.93	59.02	59.75	0	+0.63(+1.06%)
Jul 11, 2013	59.81	59.98	58.62	59.13	0	-0.13(-0.22%)
Jul 10, 2013	58.79	59.26	58.38	59.26	0	+0.19(+0.32%)
Jul 09, 2013	59.14	59.35	58.71	59.07	0	+0.58(+0.99%)
Jul 08, 2013	59.07	59.49	58.11	58.49	0	-0.45(-0.76%)
Jul 05, 2013	58.55	58.98	57.84	58.94	0	+1.12(+1.95%)
Jul 03, 2013	57.35	58.15	57.34	57.81	0	-0.01(-0.02%)
Jul 02, 2013	58.22	58.61	57.26	57.82	0	-0.39(-0.68%)
Jul 01, 2013	56.54	58.62	56.31	58.22	0	+1.84(+3.26%)
Jun 28, 2013	55.71	56.91	55.34	56.38	4,598,217	+2.10(+3.87%)
Jun 26, 2013	54.14	54.37	53.80	54.28	0	+0.74(+1.38%)
Jun 25, 2013	53.98	54.41	53.17	53.54	0	+0.12(+0.23%)
Jun 24, 2013	54.76	54.94	52.55	53.42	0	-1.72(-3.13%)
Jun 21, 2013	56.23	56.46	54.86	55.14	3,264,961	-0.82(-1.46%)
Jun 20, 2013	56.03	56.72	55.76	55.96	0	-0.74(-1.31%)
Jun 19, 2013	57.18	57.25	56.06	56.70	0	-0.14(-0.25%)
Jun 18, 2013	55.60	57.13	55.55	56.84	3,250,896	+1.42(+2.55%)
Jun 17, 2013	54.68	55.48	54.44	55.42	0	+1.05(+1.93%)
Jun 14, 2013	54.36	55.08	53.89	54.37	0	-0.13(-0.24%)
Jun 13, 2013	52.74	54.65	52.59	54.51	2,293,737	+1.67(+3.16%)
Jun 12, 2013	52.71	53.68	52.71	52.84	2,644,750	+0.50(+0.95%)
Jun 11, 2013	52.53	53.28	52.23	52.34	1,178,994	-0.84(-1.59%)
Jun 10, 2013	52.36	53.48	52.36	53.18	0	+0.84(+1.61%)
Jun 07, 2013	52.36	52.68	51.90	52.34	0	+0.22(+0.43%)
Jun 06, 2013	51.62	52.20	50.98	52.12	2,196,660	+0.60(+1.16%)
Jun 05, 2013	52.50	52.66	51.35	51.52	0	-1.10(-2.08%)
Jun 04, 2013	53.51	53.86	52.25	52.61	0	-1.29(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.