Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.78	101.70	99.60	99.70	1,938,661	-1.28(-1.27%)
Feb 26, 2016	101.39	102.61	99.97	100.98	1,606,408	+0.31(+0.30%)
Feb 25, 2016	100.55	100.80	98.38	100.68	2,081,043	+0.70(+0.70%)
Feb 24, 2016	98.79	100.90	96.21	99.98	2,936,405	+0.23(+0.23%)
Feb 23, 2016	102.08	103.08	98.91	99.75	2,462,869	-2.68(-2.62%)
Feb 22, 2016	102.08	103.66	101.15	102.43	2,697,443	-1.64(-1.57%)
Feb 19, 2016	102.51	104.15	100.50	104.07	2,080,798	+1.15(+1.12%)
Feb 18, 2016	105.35	106.81	102.74	102.92	3,537,664	-3.27(-3.07%)
Feb 17, 2016	103.39	107.85	103.14	106.18	4,799,295	+5.21(+5.16%)
Feb 16, 2016	98.97	100.98	96.86	100.97	4,160,412	+3.06(+3.12%)
Feb 12, 2016	100.28	97.92	97.92	97.92	5,111,520	-1.07(-1.08%)
Feb 11, 2016	95.86	100.50	92.78	98.99	11,495,762	+8.64(+9.56%)
Feb 10, 2016	89.41	92.42	89.08	90.35	6,242,031	+1.64(+1.85%)
Feb 09, 2016	86.43	90.32	85.46	88.72	4,668,931	+1.06(+1.21%)
Feb 08, 2016	87.50	88.36	84.66	87.65	5,071,397	-1.92(-2.15%)
Feb 05, 2016	94.87	94.91	88.02	89.58	6,072,309	-6.09(-6.37%)
Feb 04, 2016	91.90	95.97	90.50	95.67	2,433,673	+3.45(+3.74%)
Feb 03, 2016	94.66	94.88	88.50	92.22	3,383,042	-2.31(-2.44%)
Feb 02, 2016	97.14	97.48	93.23	94.53	3,038,714	-3.29(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.