Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.78	101.70	99.60	99.70	1,938,661	-1.28(-1.27%)
Feb 26, 2016	101.39	102.61	99.97	100.98	1,606,408	+0.31(+0.30%)
Feb 25, 2016	100.55	100.80	98.38	100.68	2,081,043	+0.70(+0.70%)
Feb 24, 2016	98.79	100.90	96.21	99.98	2,936,405	+0.23(+0.23%)
Feb 23, 2016	102.08	103.08	98.91	99.75	2,462,869	-2.68(-2.62%)
Feb 22, 2016	102.08	103.66	101.15	102.43	2,697,443	-1.64(-1.57%)
Feb 19, 2016	102.51	104.15	100.50	104.07	2,080,798	+1.15(+1.12%)
Feb 18, 2016	105.35	106.81	102.74	102.92	3,537,664	-3.27(-3.07%)
Feb 17, 2016	103.39	107.85	103.14	106.18	4,799,295	+5.21(+5.16%)
Feb 16, 2016	98.97	100.98	96.86	100.97	4,160,412	+3.06(+3.12%)
Feb 12, 2016	100.28	97.92	97.92	97.92	5,111,520	-1.07(-1.08%)
Feb 11, 2016	95.86	100.50	92.78	98.99	11,495,762	+8.64(+9.56%)
Feb 10, 2016	89.41	92.42	89.08	90.35	6,242,031	+1.64(+1.85%)
Feb 09, 2016	86.43	90.32	85.46	88.72	4,668,931	+1.06(+1.21%)
Feb 08, 2016	87.50	88.36	84.66	87.65	5,071,397	-1.92(-2.15%)
Feb 05, 2016	94.87	94.91	88.02	89.58	6,072,309	-6.09(-6.37%)
Feb 04, 2016	91.90	95.97	90.50	95.67	2,433,673	+3.45(+3.74%)
Feb 03, 2016	94.66	94.88	88.50	92.22	3,383,042	-2.31(-2.44%)
Feb 02, 2016	97.14	97.48	93.23	94.53	3,038,714	-3.29(-3.37%)
Feb 01, 2016	95.92	98.57	94.53	97.82	2,806,924	+1.06(+1.10%)
Jan 29, 2016	95.02	96.98	93.97	96.76	2,147,673	+2.25(+2.38%)
Jan 28, 2016	97.00	97.19	93.10	94.51	2,741,079	-0.80(-0.84%)
Jan 27, 2016	98.55	99.59	94.81	95.31	3,414,140	-5.17(-5.15%)
Jan 26, 2016	100.23	101.44	98.02	100.48	2,494,095	-0.27(-0.27%)
Jan 25, 2016	102.35	103.29	100.53	100.75	1,934,637	-1.83(-1.78%)
Jan 22, 2016	103.42	104.61	101.55	102.58	1,702,202	+0.69(+0.68%)
Jan 21, 2016	101.88	103.06	100.79	101.89	2,378,009	+0.11(+0.11%)
Jan 20, 2016	99.36	103.31	95.83	101.78	3,281,806	+0.92(+0.91%)
Jan 19, 2016	100.37	102.25	99.67	100.86	3,450,232	+2.45(+2.49%)
Jan 15, 2016	99.17	98.41	98.41	98.41	4,906,433	-4.70(-4.56%)
Jan 14, 2016	102.22	104.85	98.51	103.11	2,815,518	+1.24(+1.22%)
Jan 13, 2016	107.68	108.13	100.87	101.86	3,807,694	-5.30(-4.94%)
Jan 12, 2016	107.30	108.33	105.48	107.16	1,928,824	+0.67(+0.63%)
Jan 11, 2016	107.36	108.00	104.63	106.49	2,274,278	-0.20(-0.19%)
Jan 08, 2016	111.14	111.56	106.54	106.69	2,564,712	-3.26(-2.96%)
Jan 07, 2016	112.05	112.79	109.17	109.95	2,097,521	-4.05(-3.55%)
Jan 06, 2016	112.58	115.07	111.58	114.00	2,216,992	-0.85(-0.74%)
Jan 05, 2016	116.11	116.96	113.38	114.85	3,888,555	-0.83(-0.72%)
Jan 04, 2016	116.12	116.83	114.02	115.68	3,199,052	-3.35(-2.82%)
Dec 31, 2015	120.17	119.03	119.03	119.03	1,415,353	-1.89(-1.56%)
Dec 30, 2015	122.27	122.55	120.67	120.92	1,131,565	-1.37(-1.12%)
Dec 29, 2015	121.08	123.46	121.08	122.29	1,262,817	+1.53(+1.27%)
Dec 28, 2015	120.95	120.95	119.45	120.76	1,068,259	-0.36(-0.29%)
Dec 24, 2015	120.83	121.11	121.11	121.11	794,765	+0.18(+0.15%)
Dec 23, 2015	122.86	123.08	119.70	120.93	2,091,758	-1.19(-0.97%)
Dec 22, 2015	120.98	122.60	119.75	122.12	2,119,814	+1.86(+1.54%)
Dec 21, 2015	120.72	121.99	119.25	120.26	1,642,077	+0.21(+0.18%)
Dec 18, 2015	123.21	124.05	119.70	120.05	7,201,138	-3.17(-2.57%)
Dec 17, 2015	125.67	126.31	123.01	123.22	2,336,808	-2.38(-1.90%)
Dec 16, 2015	125.57	127.43	122.86	125.60	5,969,999	+0.88(+0.71%)
Dec 15, 2015	120.44	126.41	120.40	124.72	4,332,212	+5.69(+4.78%)
Dec 14, 2015	118.25	120.66	118.21	119.03	2,566,528	+1.04(+0.88%)
Dec 11, 2015	118.32	120.29	117.54	117.99	3,071,944	-2.30(-1.91%)
Dec 10, 2015	119.51	121.23	117.91	120.29	2,703,810	+0.56(+0.47%)
Dec 09, 2015	119.73	121.49	118.09	119.72	3,079,757	-0.58(-0.49%)
Dec 08, 2015	118.67	120.83	117.80	120.31	1,367,312	+0.57(+0.47%)
Dec 07, 2015	120.99	121.12	118.67	119.74	1,694,467	-0.84(-0.70%)
Dec 04, 2015	117.89	120.69	117.03	120.59	2,098,570	+3.50(+2.98%)
Dec 03, 2015	118.16	119.83	116.43	117.09	3,457,261	-0.80(-0.68%)
Dec 02, 2015	119.70	120.28	117.58	117.89	1,555,677	-1.85(-1.54%)
Dec 01, 2015	118.83	119.92	117.56	119.74	2,362,133	+1.85(+1.57%)
Nov 30, 2015	118.26	119.08	116.97	117.89	1,628,825	-0.50(-0.42%)
Nov 27, 2015	118.83	118.93	116.51	118.39	738,965	+0.01(+0.01%)
Nov 25, 2015	116.66	118.38	118.38	118.38	1,567,707	+2.25(+1.94%)
Nov 24, 2015	117.55	117.98	114.95	116.13	2,987,913	-3.50(-2.92%)
Nov 23, 2015	121.25	121.83	118.59	119.63	2,088,373	-1.27(-1.05%)
Nov 20, 2015	123.11	123.41	120.54	120.90	2,749,035	-1.76(-1.44%)
Nov 19, 2015	120.66	124.47	119.11	122.66	4,907,846	+2.67(+2.23%)
Nov 18, 2015	116.12	120.65	115.88	119.99	4,600,410	+4.22(+3.65%)
Nov 17, 2015	118.34	118.76	114.30	115.77	2,971,259	-1.34(-1.15%)
Nov 16, 2015	117.20	117.92	115.37	117.11	5,830,044	-2.55(-2.13%)
Nov 13, 2015	122.10	122.97	119.31	119.66	3,203,903	-2.62(-2.14%)
Nov 12, 2015	122.75	123.45	122.13	122.28	2,870,851	-0.76(-0.62%)
Nov 11, 2015	124.02	124.53	122.82	123.05	2,362,150	-0.26(-0.21%)
Nov 10, 2015	123.94	124.56	122.46	123.30	2,205,198	-0.45(-0.36%)
Nov 09, 2015	125.93	127.34	123.62	123.75	3,931,131	-3.67(-2.88%)
Nov 06, 2015	131.97	132.09	125.78	127.42	5,668,966	-3.81(-2.91%)
Nov 05, 2015	132.85	134.29	130.38	131.24	9,148,761	+3.00(+2.34%)
Nov 04, 2015	130.96	131.23	126.69	128.24	2,879,694	-2.12(-1.63%)
Nov 03, 2015	129.42	131.42	127.66	130.36	2,105,461	+0.94(+0.72%)
Nov 02, 2015	130.18	131.20	127.52	129.42	2,784,715	-0.85(-0.65%)
Oct 30, 2015	130.15	133.41	129.70	130.27	7,934,070	+8.83(+7.27%)
Oct 29, 2015	120.19	121.93	119.03	121.44	4,503,610	+1.20(+1.00%)
Oct 28, 2015	122.32	122.36	119.10	120.23	2,716,184	-1.25(-1.03%)
Oct 27, 2015	123.14	124.01	120.31	121.49	1,749,989	-1.22(-1.00%)
Oct 26, 2015	120.31	123.54	120.14	122.71	2,273,293	+2.85(+2.38%)
Oct 23, 2015	123.63	123.63	119.67	119.86	3,875,008	-2.07(-1.70%)
Oct 22, 2015	121.29	124.00	120.04	121.94	2,727,779	-1.49(-1.21%)
Oct 21, 2015	124.25	125.69	122.47	123.43	1,456,689	+0.10(+0.08%)
Oct 20, 2015	124.67	125.45	122.45	123.33	1,853,871	-1.35(-1.08%)
Oct 19, 2015	121.79	125.27	120.90	124.68	1,857,730	+2.94(+2.41%)
Oct 16, 2015	120.07	122.20	120.07	121.75	1,868,947	+2.10(+1.76%)
Oct 15, 2015	117.07	120.17	116.45	119.64	1,902,594	+3.18(+2.73%)
Oct 14, 2015	118.71	120.54	114.27	116.46	4,456,020	-5.97(-4.88%)
Oct 13, 2015	120.61	123.44	119.85	122.43	1,862,992	+1.03(+0.85%)
Oct 12, 2015	120.67	122.99	119.47	121.40	1,996,032	+1.60(+1.34%)
Oct 09, 2015	117.72	120.14	116.61	119.80	1,086,221	+2.35(+2.00%)
Oct 08, 2015	117.00	117.64	113.63	117.44	1,432,296	-0.05(-0.04%)
Oct 07, 2015	117.49	118.56	115.27	117.49	871,113	+0.68(+0.58%)
Oct 06, 2015	118.47	119.13	115.10	116.81	1,282,844	-1.65(-1.40%)
Oct 05, 2015	118.28	120.26	117.36	118.47	1,275,934	+1.27(+1.08%)
Oct 02, 2015	112.86	117.30	112.79	117.20	1,443,616	+2.58(+2.25%)
Oct 01, 2015	113.26	114.68	111.39	114.61	1,364,712	+2.14(+1.90%)
Sep 30, 2015	110.48	112.69	109.01	112.47	1,572,851	+3.51(+3.22%)
Sep 29, 2015	111.51	112.03	108.21	108.97	1,964,748	-2.59(-2.32%)
Sep 28, 2015	114.66	114.94	110.83	111.56	2,680,489	-3.18(-2.77%)
Sep 25, 2015	116.58	116.58	113.78	114.74	1,873,890	-0.43(-0.37%)
Sep 24, 2015	116.15	116.60	113.74	115.17	2,295,539	-1.57(-1.34%)
Sep 23, 2015	118.81	120.07	116.41	116.74	1,735,771	-2.62(-2.19%)
Sep 22, 2015	119.80	120.21	118.25	119.36	1,331,427	-1.39(-1.15%)
Sep 21, 2015	121.76	122.71	119.82	120.74	1,127,185	-0.15(-0.13%)
Sep 18, 2015	121.38	125.20	120.73	120.89	2,596,935	-2.24(-1.82%)
Sep 17, 2015	119.91	124.97	119.77	123.13	4,149,148	+3.97(+3.33%)
Sep 16, 2015	113.69	123.39	112.25	119.17	5,347,811	+5.59(+4.92%)
Sep 15, 2015	110.98	113.97	109.92	113.57	1,531,608	+2.94(+2.66%)
Sep 14, 2015	111.79	112.23	110.18	110.63	1,012,261	-0.82(-0.74%)
Sep 11, 2015	110.62	111.99	110.31	111.45	1,036,755	+0.64(+0.58%)
Sep 10, 2015	107.99	111.89	107.78	110.81	1,307,191	+2.48(+2.28%)
Sep 09, 2015	110.01	111.25	108.09	108.34	1,564,743	-1.06(-0.97%)
Sep 08, 2015	108.14	109.62	107.64	109.40	1,032,518	+3.09(+2.90%)
Sep 04, 2015	106.36	106.31	106.31	106.31	1,357,446	-1.59(-1.47%)
Sep 03, 2015	108.58	110.24	107.65	107.90	855,647	-0.47(-0.43%)
Sep 02, 2015	107.50	108.37	105.97	108.36	961,780	+2.88(+2.73%)
Sep 01, 2015	106.33	108.56	104.91	105.48	1,927,629	-4.42(-4.02%)
Aug 31, 2015	110.24	111.35	109.00	109.90	1,074,472	-1.45(-1.30%)
Aug 28, 2015	111.39	112.44	110.29	111.36	889,822	-0.90(-0.80%)
Aug 27, 2015	111.63	112.49	109.70	112.25	1,599,398	+2.11(+1.92%)
Aug 26, 2015	106.54	110.44	104.89	110.14	2,049,743	+6.52(+6.29%)
Aug 25, 2015	107.19	108.08	103.52	103.62	1,940,286	+0.31(+0.30%)
Aug 24, 2015	102.52	107.50	99.90	103.32	3,327,431	-5.88(-5.39%)
Aug 21, 2015	111.58	113.17	109.14	109.20	2,084,601	-4.00(-3.53%)
Aug 20, 2015	115.99	116.95	113.09	113.20	1,264,877	-4.23(-3.61%)
Aug 19, 2015	117.29	118.24	116.46	117.43	846,848	-0.17(-0.15%)
Aug 18, 2015	117.62	118.28	116.82	117.60	990,074	+0.30(+0.25%)
Aug 17, 2015	115.86	117.58	114.44	117.31	827,497	+1.30(+1.12%)
Aug 14, 2015	114.97	116.50	114.11	116.01	951,197	+0.94(+0.82%)
Aug 13, 2015	114.65	116.66	114.20	115.07	822,080	-0.12(-0.10%)
Aug 12, 2015	114.33	115.77	112.43	115.18	1,356,249	-0.33(-0.29%)
Aug 11, 2015	114.92	116.28	114.25	115.52	1,069,019	-0.34(-0.30%)
Aug 10, 2015	115.72	116.81	115.16	115.86	1,039,545	+0.43(+0.37%)
Aug 07, 2015	115.58	117.19	114.59	115.43	1,651,085	-0.53(-0.46%)
Aug 06, 2015	120.15	120.15	115.19	115.96	3,349,822	-4.95(-4.09%)
Aug 05, 2015	120.39	122.51	120.36	120.91	2,067,480	+2.13(+1.79%)
Aug 04, 2015	116.22	120.14	116.01	118.79	2,482,327	+1.88(+1.61%)
Aug 03, 2015	116.20	118.01	115.14	116.91	3,432,888	+1.10(+0.95%)
Jul 31, 2015	110.97	116.53	110.62	115.81	8,270,396	+13.19(+12.85%)
Jul 30, 2015	102.76	106.81	102.26	102.62	4,386,921	+0.71(+0.69%)
Jul 29, 2015	102.48	102.58	100.92	101.92	1,271,254	-0.29(-0.28%)
Jul 28, 2015	100.90	102.71	99.86	102.20	1,404,025	+2.14(+2.14%)
Jul 27, 2015	100.62	100.80	99.18	100.06	1,564,218	-0.74(-0.74%)
Jul 24, 2015	103.95	103.95	100.45	100.80	2,718,657	-3.64(-3.49%)
Jul 23, 2015	106.08	106.09	104.02	104.44	819,374	-1.09(-1.03%)
Jul 22, 2015	104.39	105.79	104.39	105.53	866,125	+0.54(+0.52%)
Jul 21, 2015	104.42	105.16	102.88	104.99	1,010,476	+0.50(+0.48%)
Jul 20, 2015	105.03	105.70	104.27	104.48	934,699	-1.17(-1.11%)
Jul 17, 2015	105.25	106.62	104.96	105.66	2,047,026	+0.71(+0.67%)
Jul 16, 2015	103.37	105.58	103.19	104.95	2,096,061	+2.48(+2.42%)
Jul 15, 2015	102.12	103.03	101.33	102.47	1,204,609	+0.18(+0.18%)
Jul 14, 2015	105.22	105.22	102.07	102.29	2,677,444	-3.68(-3.47%)
Jul 13, 2015	103.92	106.05	103.76	105.97	1,633,946	+3.00(+2.92%)
Jul 10, 2015	101.15	103.15	100.83	102.97	1,074,114	+3.26(+3.27%)
Jul 09, 2015	101.59	102.09	99.66	99.70	1,040,197	-0.30(-0.30%)
Jul 08, 2015	100.89	101.45	99.48	100.00	950,817	-2.09(-2.05%)
Jul 07, 2015	102.14	102.18	99.39	102.10	1,458,160	+0.53(+0.52%)
Jul 06, 2015	101.38	102.83	100.93	101.57	1,416,315	-0.54(-0.53%)
Jul 02, 2015	102.55	102.11	102.11	102.11	1,233,159	-0.11(-0.11%)
Jul 01, 2015	104.14	105.86	101.57	102.22	2,162,940	-2.06(-1.98%)
Jun 30, 2015	103.26	105.57	102.78	104.28	1,512,717	+2.29(+2.24%)
Jun 29, 2015	104.16	104.63	101.57	101.99	1,267,737	-3.59(-3.40%)
Jun 26, 2015	104.42	105.64	103.95	105.58	1,365,033	+1.37(+1.32%)
Jun 25, 2015	104.59	104.74	103.57	104.20	902,867	+0.28(+0.27%)
Jun 24, 2015	104.54	105.38	103.89	103.93	1,057,718	-0.81(-0.77%)
Jun 23, 2015	104.85	105.03	104.03	104.74	877,658	+0.31(+0.30%)
Jun 22, 2015	106.05	106.17	104.09	104.42	1,378,310	+0.78(+0.75%)
Jun 19, 2015	104.90	105.39	103.20	103.64	1,494,466	-0.95(-0.91%)
Jun 18, 2015	102.98	105.42	102.61	104.60	1,225,560	+1.71(+1.66%)
Jun 17, 2015	103.12	103.99	101.93	102.89	1,793,887	-0.06(-0.06%)
Jun 16, 2015	102.25	103.39	102.08	102.95	1,026,809	+0.70(+0.68%)
Jun 15, 2015	102.22	102.97	101.73	102.25	1,036,206	-0.45(-0.44%)
Jun 12, 2015	102.16	103.23	102.14	102.70	893,931	-0.17(-0.17%)
Jun 11, 2015	103.22	104.19	102.58	102.87	947,440	-0.29(-0.28%)
Jun 10, 2015	101.08	103.35	100.69	103.16	1,499,420	+3.00(+3.00%)
Jun 09, 2015	100.06	100.46	98.66	100.15	1,392,977	+0.22(+0.22%)
Jun 08, 2015	101.09	101.61	99.87	99.93	995,168	-1.54(-1.51%)
Jun 05, 2015	100.91	101.97	100.45	101.47	1,742,408	+0.73(+0.72%)
Jun 04, 2015	100.90	101.41	100.11	100.74	2,253,907	-0.93(-0.91%)
Jun 03, 2015	103.97	104.48	101.53	101.67	1,768,160	-0.97(-0.95%)
Jun 02, 2015	102.13	103.17	101.11	102.64	1,545,373	+0.17(+0.17%)
Jun 01, 2015	102.44	103.01	101.30	102.47	1,415,129	+0.18(+0.18%)
May 29, 2015	103.99	104.38	102.02	102.29	2,950,107	-1.89(-1.81%)
May 28, 2015	105.14	105.72	103.73	104.18	2,127,630	-1.61(-1.52%)
May 27, 2015	106.16	106.64	105.25	105.79	2,835,558	+0.28(+0.26%)
May 26, 2015	108.12	108.24	105.44	105.51	2,810,022	-2.08(-1.93%)
May 22, 2015	105.89	107.59	107.59	107.59	5,097,211	+6.77(+6.71%)
May 21, 2015	100.19	100.89	100.01	100.82	1,050,475	+0.37(+0.37%)
May 20, 2015	98.83	100.53	97.72	100.45	1,482,131	+1.70(+1.72%)
May 19, 2015	99.26	99.66	98.68	98.75	1,237,013	+0.26(+0.26%)
May 18, 2015	98.55	99.19	98.01	98.50	1,234,517	+0.04(+0.04%)
May 15, 2015	99.52	99.88	98.17	98.46	997,475	-0.70(-0.70%)
May 14, 2015	98.41	99.23	97.39	99.15	1,161,527	+2.05(+2.11%)
May 13, 2015	98.60	98.85	96.99	97.11	1,021,950	-1.17(-1.19%)
May 12, 2015	97.78	98.53	96.74	98.27	1,482,119	-0.57(-0.57%)
May 11, 2015	97.50	99.02	97.50	98.84	2,181,916	+1.00(+1.02%)
May 08, 2015	96.60	97.90	96.60	97.84	2,200,221	+1.71(+1.78%)
May 07, 2015	94.17	96.31	93.71	96.13	1,701,687	+1.78(+1.88%)
May 06, 2015	94.04	94.74	92.98	94.36	1,471,249	+0.31(+0.33%)
May 05, 2015	95.61	96.18	94.02	94.04	1,603,811	-2.03(-2.11%)
May 04, 2015	96.50	97.41	95.42	96.07	1,928,688	-0.75(-0.78%)
May 01, 2015	95.31	97.77	94.38	96.82	6,018,068	+7.10(+7.92%)
Apr 30, 2015	90.83	91.64	88.51	89.72	4,657,247	-1.93(-2.11%)
Apr 29, 2015	93.02	93.30	91.16	91.65	1,590,445	-1.47(-1.57%)
Apr 28, 2015	93.81	93.90	92.41	93.12	1,083,021	-0.97(-1.03%)
Apr 27, 2015	94.68	95.41	93.70	94.09	1,128,233	-0.07(-0.08%)
Apr 24, 2015	94.21	95.70	93.75	94.16	1,204,596	-0.02(-0.02%)
Apr 23, 2015	94.73	94.91	94.14	94.18	1,063,192	-0.53(-0.56%)
Apr 22, 2015	93.74	95.00	93.58	94.71	899,826	+1.10(+1.18%)
Apr 21, 2015	92.33	93.91	92.28	93.60	1,282,449	+0.87(+0.93%)
Apr 20, 2015	92.09	93.05	91.88	92.74	799,677	+1.24(+1.36%)
Apr 17, 2015	91.58	91.88	90.73	91.49	1,524,302	-1.02(-1.11%)
Apr 16, 2015	93.26	93.80	92.48	92.52	1,352,800	-0.75(-0.80%)
Apr 15, 2015	93.94	94.10	93.09	93.27	1,088,208	-0.13(-0.14%)
Apr 14, 2015	93.99	94.23	92.96	93.39	868,576	-0.64(-0.68%)
Apr 13, 2015	94.60	95.04	93.88	94.03	794,782	-0.41(-0.44%)
Apr 10, 2015	93.62	94.82	93.55	94.45	1,064,776	+1.31(+1.41%)
Apr 09, 2015	94.23	94.23	92.61	93.14	1,275,114	-0.79(-0.84%)
Apr 08, 2015	94.21	95.28	93.73	93.93	1,544,130	+0.17(+0.18%)
Apr 07, 2015	93.90	94.67	93.59	93.76	1,078,894	-0.10(-0.11%)
Apr 06, 2015	92.39	95.30	92.17	93.86	2,004,302	+0.57(+0.61%)
Apr 02, 2015	90.30	93.29	93.29	93.29	2,792,900	+3.63(+4.05%)
Apr 01, 2015	89.32	89.67	88.17	89.66	1,425,109	+0.04(+0.04%)
Mar 31, 2015	89.20	91.47	89.20	89.62	1,306,147	-0.06(-0.06%)
Mar 30, 2015	89.89	89.93	89.26	89.68	1,366,808	+0.49(+0.54%)
Mar 27, 2015	88.42	90.03	88.20	89.20	968,852	+0.88(+0.99%)
Mar 26, 2015	88.81	89.42	87.85	88.32	1,451,159	-1.13(-1.27%)
Mar 25, 2015	90.80	90.97	89.30	89.45	1,941,363	-1.45(-1.59%)
Mar 24, 2015	90.65	91.64	90.30	90.90	1,132,620	+0.07(+0.07%)
Mar 23, 2015	90.70	91.83	90.59	90.83	1,580,671	-0.49(-0.53%)
Mar 20, 2015	90.45	91.43	90.22	91.32	1,747,332	+1.17(+1.30%)
Mar 19, 2015	89.34	90.34	89.34	90.15	1,283,296	+0.61(+0.68%)
Mar 18, 2015	87.87	89.90	87.69	89.54	1,892,813	+1.63(+1.85%)
Mar 17, 2015	88.09	88.81	87.23	87.91	1,662,862	-0.60(-0.68%)
Mar 16, 2015	87.32	88.75	86.68	88.51	1,446,879	+1.54(+1.77%)
Mar 13, 2015	86.86	87.76	85.97	86.98	1,189,472	-0.04(-0.04%)
Mar 12, 2015	84.66	87.22	84.46	87.02	1,325,844	+2.32(+2.74%)
Mar 11, 2015	85.12	85.62	84.47	84.69	968,976	-0.38(-0.45%)
Mar 10, 2015	85.33	85.96	84.74	85.07	1,223,566	-1.14(-1.33%)
Mar 09, 2015	85.93	86.43	85.58	86.22	863,430	+0.29(+0.33%)
Mar 06, 2015	86.02	86.98	85.68	85.93	1,841,496	-0.90(-1.04%)
Mar 05, 2015	85.38	87.96	85.34	86.83	1,929,946	+1.43(+1.68%)
Mar 04, 2015	86.02	86.81	85.39	85.40	1,866,319	-1.09(-1.26%)
Mar 03, 2015	87.38	87.44	85.64	86.49	1,687,778	-1.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.